Wrapped Axelar Historical Data

WAXL Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0507
+0.14%
$ 13.07 million $ 2.1 million
May 28, 7 AM $ 0.0506
-0.54%
$ 13.05 million $ 2.07 million
May 28, 6 AM $ 0.0509
+0.60%
$ 13.12 million $ 2 million
May 28, 5 AM $ 0.0506
-0.84%
$ 13.04 million $ 1.94 million
May 28, 4 AM $ 0.051
-0.73%
$ 13.15 million $ 1.89 million
May 28, 3 AM $ 0.0514
-2.91%
$ 13.25 million $ 1.86 million
May 28, 2 AM $ 0.053
+0.48%
$ 13.64 million $ 1.68 million
May 28, 1 AM $ 0.0527
+0.06%
$ 13.58 million $ 1.66 million
May 28, 12 AM $ 0.0527
-0.06%
$ 13.57 million $ 1.6 million
May 27, 11 PM $ 0.0527
-0.53%
$ 13.58 million $ 1.6 million
May 27, 10 PM $ 0.053
+0.64%
$ 13.65 million $ 1.55 million
May 27, 9 PM $ 0.0527
-3.91%
$ 13.56 million $ 1.51 million
May 27, 8 PM $ 0.0548
+0.11%
$ 14.11 million $ 1.48 million
May 27, 7 PM $ 0.0547
-1.42%
$ 14.1 million $ 1.41 million
May 27, 6 PM $ 0.0555
+0.45%
$ 14.3 million $ 1.29 million
May 27, 5 PM $ 0.0553
-0.90%
$ 14.24 million $ 1.3 million
May 27, 4 PM $ 0.0558
+1.67%
$ 14.37 million $ 1.29 million
May 27, 3 PM $ 0.0549
-0.50%
$ 14.13 million $ 1.34 million
May 27, 2 PM $ 0.0551
+0.75%
$ 14.2 million $ 1.55 million
May 27, 1 PM $ 0.0547
-0.75%
$ 14.09 million $ 1.63 million
May 27, 12 PM $ 0.0551
+0.52%
$ 14.2 million $ 1.54 million
May 27, 11 AM $ 0.0548
-0.47%
$ 14.13 million $ 1.53 million
May 27, 10 AM $ 0.0551
-0.16%
$ 14.19 million $ 1.54 million
May 27, 9 AM $ 0.0552
-0.33%
$ 14.22 million $ 1.61 million
May 27, 8 AM $ 0.0554
-0.42%
$ 14.26 million $ 1.62 million
May 27, 7 AM $ 0.0556
-0.12%
$ 14.32 million $ 1.62 million
May 27, 6 AM $ 0.0557
+0.35%
$ 14.34 million $ 1.64 million
May 27, 5 AM $ 0.0555
+0.14%
$ 14.29 million $ 1.66 million
May 27, 4 AM $ 0.0554
+1.85%
$ 14.27 million $ 1.68 million
May 27, 3 AM $ 0.0548
-2.87%
$ 14.12 million $ 1.63 million
May 27, 2 AM $ 0.0564
-1.64%
$ 14.53 million $ 1.6 million
May 27, 1 AM $ 0.0574
-0.83%
$ 14.78 million $ 1.6 million
May 27, 12 AM $ 0.0578
+1.28%
$ 14.9 million $ 1.6 million
May 26, 11 PM $ 0.0572
+0.17%
$ 14.74 million $ 1.62 million
May 26, 10 PM $ 0.0571
+0.52%
$ 14.71 million $ 1.62 million
May 26, 9 PM $ 0.0568
-0.34%
$ 14.64 million $ 1.62 million
May 26, 8 PM $ 0.057
-0.13%
$ 14.69 million $ 1.62 million
May 26, 7 PM $ 0.0571
+0.62%
$ 14.71 million $ 1.64 million
May 26, 6 PM $ 0.0568
+0.36%
$ 14.64 million $ 1.64 million
May 26, 5 PM $ 0.0566
-1.48%
$ 14.59 million $ 1.6 million
May 26, 4 PM $ 0.0576
-0.20%
$ 14.83 million $ 1.55 million
May 26, 3 PM $ 0.0577
-1.18%
$ 14.85 million $ 1.48 million
May 26, 2 PM $ 0.0584
-0.17%
$ 15.03 million $ 1.46 million
May 26, 1 PM $ 0.0585
+0.84%
$ 15.06 million $ 1.31 million
May 26, 12 PM $ 0.058
-0.39%
$ 14.93 million $ 1.26 million
May 26, 11 AM $ 0.0582
-0.26%
$ 14.99 million $ 1.25 million
May 26, 10 AM $ 0.0583
+1.48%
$ 15.01 million $ 1.22 million
May 26, 9 AM $ 0.0574
+0.08%
$ 14.79 million $ 1.15 million
May 26, 8 AM $ 0.0574
+0.52%
$ 14.78 million $ 1.15 million
May 26, 7 AM $ 0.0571
-0.76%
$ 14.7 million $ 1.16 million