Wrapped Axelar Historical Data

WAXL Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.451
+8.65%
$ 63.2 million $ 5.82 million
May 9, 2025 $ 0.415
+2.53%
$ 58.16 million $ 10.5 million
May 8, 2025 $ 0.404
+10.53%
$ 56.73 million $ 7.24 million
May 7, 2025 $ 0.366
+6.26%
$ 51.33 million $ 5.32 million
May 6, 2025 $ 0.344
-2.37%
$ 48.29 million $ 4.12 million
May 5, 2025 $ 0.353
+0.62%
$ 49.47 million $ 4.07 million
May 4, 2025 $ 0.35
-2.58%
$ 49.17 million $ 2.55 million
May 3, 2025 $ 0.36
-4.05%
$ 50.44 million $ 2.29 million
May 2, 2025 $ 0.375
-3.86%
$ 52.56 million $ 3.76 million
May 1, 2025 $ 0.39
+2.63%
$ 54.67 million $ 4.28 million
Apr 30, 2025 $ 0.38
-1.50%
$ 53.28 million $ 4.21 million
Apr 29, 2025 $ 0.385
+4.53%
$ 53.93 million $ 174,460
Apr 28, 2025 $ 0.368
+3.86%
$ 51.6 million $ 3.21 million
Apr 27, 2025 $ 0.354
-5.58%
$ 49.68 million $ 1.8 million
Apr 26, 2025 $ 0.375
+5.01%
$ 52.58 million $ 1.93 million
Apr 25, 2025 $ 0.357
+0.17%
$ 50.07 million $ 3.94 million
Apr 24, 2025 $ 0.349
+6.38%
$ 48.98 million $ 3.09 million
Apr 23, 2025 $ 0.328
+2.57%
$ 46.04 million $ 4.2 million
Apr 22, 2025 $ 0.32
+4.91%
$ 44.86 million $ 5.5 million
Apr 21, 2025 $ 0.305
+2.70%
$ 42.77 million $ 4.25 million
Apr 20, 2025 $ 0.297
-0.75%
$ 41.64 million $ 1.67 million
Apr 19, 2025 $ 0.299
+3.87%
$ 42 million $ 1.76 million
Apr 18, 2025 $ 0.288
+0.20%
$ 40.43 million $ 1.47 million
Apr 17, 2025 $ 0.288
-0.35%
$ 40.35 million $ 2.86 million
Apr 16, 2025 $ 0.288
-2.13%
$ 40.44 million $ 3.44 million
Apr 15, 2025 $ 0.294
-3.44%
$ 41.32 million $ 3.11 million
Apr 14, 2025 $ 0.305
-0.46%
$ 42.8 million $ 1.38 million
Apr 13, 2025 $ 0.306
-5.98%
$ 42.99 million $ 1.95 million
Apr 12, 2025 $ 0.326
+3.63%
$ 45.34 million $ 1.94 million
Apr 11, 2025 $ 0.314
+5.23%
$ 43.75 million $ 3.42 million
Apr 10, 2025 $ 0.299
-9.33%
$ 41.57 million $ 4.55 million
Apr 9, 2025 $ 0.329
+10.26%
$ 45.85 million $ 6.28 million
Apr 8, 2025 $ 0.299
-5.56%
$ 41.58 million $ 4.43 million
Apr 7, 2025 $ 0.316
+2.36%
$ 44.03 million $ 7.77 million
Apr 6, 2025 $ 0.309
-9.49%
$ 43.01 million $ 3.21 million
Apr 5, 2025 $ 0.341
-2.30%
$ 47.38 million $ 2.19 million
Apr 4, 2025 $ 0.349
-0.03%
$ 48.5 million $ 3.54 million
Apr 3, 2025 $ 0.349
+1.74%
$ 48.51 million $ 3.63 million
Apr 2, 2025 $ 0.343
-8.17%
$ 47.68 million $ 3.88 million
Apr 1, 2025 $ 0.373
+0.70%
$ 51.93 million $ 2.7 million
Mar 31, 2025 $ 0.371
+0.80%
$ 51.57 million $ 2.69 million
Mar 30, 2025 $ 0.368
-0.97%
$ 51.16 million $ 1.33 million
Mar 29, 2025 $ 0.372
-6.07%
$ 51.92 million $ 2.53 million
Mar 28, 2025 $ 0.396
-4.94%
$ 55.28 million $ 3.62 million
Mar 27, 2025 $ 0.416
-2.01%
$ 58.15 million $ 4.29 million
Mar 26, 2025 $ 0.425
-3.61%
$ 59.34 million $ 2.64 million
Mar 25, 2025 $ 0.441
+4.89%
$ 61.57 million $ 2.97 million
Mar 24, 2025 $ 0.42
+0.35%
$ 58.68 million $ 5.67 million
Mar 23, 2025 $ 0.418
+0.71%
$ 58.48 million $ 8.34 million
Mar 22, 2025 $ 0.415
+3.21%
$ 58.06 million $ 2.2 million