Wrapped Axelar Historical Data

WAXL Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0892
-0.79%
$ 21 million $ 1.94 million
Dec 20, 4 AM $ 0.0899
-0.44%
$ 21.17 million $ 1.94 million
Dec 20, 3 AM $ 0.0903
+0.48%
$ 21.26 million $ 1.96 million
Dec 20, 2 AM $ 0.0899
-0.35%
$ 21.16 million $ 2 million
Dec 20, 1 AM $ 0.0902
-0.02%
$ 21.25 million $ 2 million
Dec 20, 12 AM $ 0.0902
-0.54%
$ 21.24 million $ 2.01 million
Dec 19, 11 PM $ 0.0907
+0.43%
$ 21.35 million $ 2 million
Dec 19, 10 PM $ 0.0902
+1.30%
$ 21.24 million $ 1.99 million
Dec 19, 9 PM $ 0.0891
-1.44%
$ 20.96 million $ 2.02 million
Dec 19, 8 PM $ 0.0904
+0.39%
$ 21.27 million $ 2.01 million
Dec 19, 7 PM $ 0.0901
+1.98%
$ 21.21 million $ 2 million
Dec 19, 6 PM $ 0.0884
+0.06%
$ 20.79 million $ 2.02 million
Dec 19, 5 PM $ 0.0883
-2.89%
$ 20.78 million $ 2.03 million
Dec 19, 4 PM $ 0.0909
+5.54%
$ 21.4 million $ 2.13 million
Dec 19, 3 PM $ 0.0862
+0.13%
$ 20.26 million $ 2.01 million
Dec 19, 2 PM $ 0.0861
-1.02%
$ 20.26 million $ 2.76 million
Dec 19, 1 PM $ 0.087
-0.20%
$ 20.47 million $ 2.89 million
Dec 19, 12 PM $ 0.0871
+0.24%
$ 20.51 million $ 3.04 million
Dec 19, 11 AM $ 0.0869
+0.35%
$ 20.47 million $ 3.15 million
Dec 19, 10 AM $ 0.0866
+0.02%
$ 20.38 million $ 3.16 million
Dec 19, 9 AM $ 0.0866
-0.23%
$ 20.38 million $ 3.18 million
Dec 19, 8 AM $ 0.0868
+0.06%
$ 20.43 million $ 3.22 million
Dec 19, 7 AM $ 0.0867
-1.00%
$ 20.42 million $ 3.25 million
Dec 19, 6 AM $ 0.0876
+2.61%
$ 20.62 million $ 3.19 million
Dec 19, 5 AM $ 0.0854
-0.62%
$ 20.1 million $ 3.18 million
Dec 19, 4 AM $ 0.0859
+0.39%
$ 20.22 million $ 3.21 million
Dec 19, 3 AM $ 0.0856
+2.53%
$ 20.12 million $ 3.24 million
Dec 19, 2 AM $ 0.0835
+0.34%
$ 19.65 million $ 3.07 million
Dec 19, 1 AM $ 0.0832
-2.05%
$ 19.58 million $ 3.07 million
Dec 19, 12 AM $ 0.0849
-1.90%
$ 19.99 million $ 3.01 million
Dec 18, 11 PM $ 0.0866
-1.42%
$ 20.38 million $ 3 million
Dec 18, 10 PM $ 0.0878
-0.13%
$ 20.67 million $ 2.98 million
Dec 18, 9 PM $ 0.0879
+1.61%
$ 20.7 million $ 2.95 million
Dec 18, 8 PM $ 0.0865
-0.67%
$ 20.37 million $ 2.92 million
Dec 18, 7 PM $ 0.0871
-1.26%
$ 20.51 million $ 2.92 million
Dec 18, 6 PM $ 0.0882
-0.89%
$ 20.77 million $ 3.02 million
Dec 18, 5 PM $ 0.089
-1.94%
$ 20.96 million $ 3.09 million
Dec 18, 4 PM $ 0.0908
-0.81%
$ 21.37 million $ 2.95 million
Dec 18, 3 PM $ 0.0915
-0.83%
$ 21.53 million $ 3.05 million
Dec 18, 2 PM $ 0.0923
-0.36%
$ 21.71 million $ 3.15 million
Dec 18, 1 PM $ 0.0925
+0.73%
$ 21.76 million $ 3.05 million
Dec 18, 12 PM $ 0.0918
+1.11%
$ 21.6 million $ 2.98 million
Dec 18, 11 AM $ 0.0908
+0.69%
$ 21.37 million $ 2.95 million
Dec 18, 10 AM $ 0.0902
+0.09%
$ 21.22 million $ 3.03 million
Dec 18, 9 AM $ 0.0901
+0.07%
$ 21.2 million $ 3.05 million
Dec 18, 8 AM $ 0.09
-0.36%
$ 21.19 million $ 3.04 million
Dec 18, 7 AM $ 0.0903
-0.36%
$ 21.25 million $ 3.07 million
Dec 18, 6 AM $ 0.0907
+0.70%
$ 21.37 million $ 3.12 million
Dec 18, 5 AM $ 0.09
-1.35%
$ 21.19 million $ 3.17 million
Dec 18, 4 AM $ 0.0913
+0.86%
$ 21.48 million $ 3.2 million