Wrapped Axelar Historical Data

WAXL Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0825
-0.64%
$ 19.41 million $ 877,168
Dec 22, 4 AM $ 0.083
+0.75%
$ 19.53 million $ 874,935
Dec 22, 3 AM $ 0.0824
+1.03%
$ 19.39 million $ 883,075
Dec 22, 2 AM $ 0.0815
-0.65%
$ 19.19 million $ 885,568
Dec 22, 1 AM $ 0.0821
-0.93%
$ 19.32 million $ 915,652
Dec 22, 12 AM $ 0.0828
-0.30%
$ 19.5 million $ 936,645
Dec 21, 11 PM $ 0.0831
+0.18%
$ 19.56 million $ 893,168
Dec 21, 10 PM $ 0.0829
+1.45%
$ 19.52 million $ 900,825
Dec 21, 9 PM $ 0.0818
-0.56%
$ 19.24 million $ 910,964
Dec 21, 8 PM $ 0.0822
-1.57%
$ 19.35 million $ 907,158
Dec 21, 7 PM $ 0.0835
+0.28%
$ 19.66 million $ 885,073
Dec 21, 6 PM $ 0.0833
-0.04%
$ 19.6 million $ 891,227
Dec 21, 5 PM $ 0.0833
-0.56%
$ 19.61 million $ 889,354
Dec 21, 4 PM $ 0.0838
-0.06%
$ 19.72 million $ 892,376
Dec 21, 3 PM $ 0.0838
+0.49%
$ 19.73 million $ 883,313
Dec 21, 2 PM $ 0.0834
+0.70%
$ 19.64 million $ 1.14 million
Dec 21, 1 PM $ 0.0828
-3.22%
$ 19.5 million $ 1.13 million
Dec 21, 12 PM $ 0.0856
-0.62%
$ 20.14 million $ 1.09 million
Dec 21, 11 AM $ 0.0861
-0.85%
$ 20.26 million $ 1.07 million
Dec 21, 10 AM $ 0.0868
-1.08%
$ 20.44 million $ 1.01 million
Dec 21, 9 AM $ 0.0878
-0.20%
$ 20.66 million $ 1 million
Dec 21, 8 AM $ 0.088
+0.93%
$ 20.7 million $ 962,272
Dec 21, 7 AM $ 0.0871
-0.56%
$ 20.51 million $ 967,062
Dec 21, 6 AM $ 0.0876
+0.42%
$ 20.62 million $ 998,986
Dec 21, 5 AM $ 0.0873
+0.48%
$ 20.54 million $ 983,073
Dec 21, 4 AM $ 0.0869
+0.01%
$ 20.44 million $ 996,818
Dec 21, 3 AM $ 0.0869
+1.12%
$ 20.46 million $ 998,737
Dec 21, 2 AM $ 0.086
-0.58%
$ 20.23 million $ 986,224
Dec 21, 1 AM $ 0.0865
-2.06%
$ 20.36 million $ 939,516
Dec 21, 12 AM $ 0.0883
-1.63%
$ 20.78 million $ 897,470
Dec 20, 11 PM $ 0.0898
-0.48%
$ 21.13 million $ 927,889
Dec 20, 10 PM $ 0.0902
+0.76%
$ 21.23 million $ 930,937
Dec 20, 9 PM $ 0.0895
+0.21%
$ 21.07 million $ 937,592
Dec 20, 8 PM $ 0.0893
-0.19%
$ 21.03 million $ 964,658
Dec 20, 7 PM $ 0.0895
-0.55%
$ 21.07 million $ 1.04 million
Dec 20, 6 PM $ 0.09
-0.11%
$ 21.18 million $ 1.12 million
Dec 20, 5 PM $ 0.0901
+1.18%
$ 21.21 million $ 1.15 million
Dec 20, 4 PM $ 0.0891
-0.20%
$ 20.96 million $ 1.2 million
Dec 20, 3 PM $ 0.0892
-0.86%
$ 21 million $ 1.33 million
Dec 20, 2 PM $ 0.09
+1.17%
$ 21.18 million $ 1.87 million
Dec 20, 1 PM $ 0.089
-0.91%
$ 20.94 million $ 1.9 million
Dec 20, 12 PM $ 0.0898
-0.04%
$ 21.13 million $ 1.89 million
Dec 20, 11 AM $ 0.0898
-0.13%
$ 21.14 million $ 1.93 million
Dec 20, 10 AM $ 0.0899
-1.62%
$ 21.17 million $ 1.93 million
Dec 20, 9 AM $ 0.0914
-0.69%
$ 21.52 million $ 1.92 million
Dec 20, 8 AM $ 0.0921
+2.64%
$ 21.67 million $ 1.94 million
Dec 20, 7 AM $ 0.0897
+0.13%
$ 21.12 million $ 1.89 million
Dec 20, 6 AM $ 0.0896
+0.44%
$ 21.09 million $ 1.93 million
Dec 20, 5 AM $ 0.0892
-0.79%
$ 21 million $ 1.94 million
Dec 20, 4 AM $ 0.0899
-0.44%
$ 21.17 million $ 1.94 million