Wrapped Axelar Historical Data

WAXL Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0744
+0.44%
$ 17.5 million $ 2.04 million
Dec 24, 3 AM $ 0.074
+0.17%
$ 17.42 million $ 2.04 million
Dec 24, 2 AM $ 0.0739
-1.58%
$ 17.39 million $ 2.07 million
Dec 24, 1 AM $ 0.0751
-2.24%
$ 17.67 million $ 2.06 million
Dec 24, 12 AM $ 0.0768
-0.15%
$ 18.08 million $ 2.05 million
Dec 23, 11 PM $ 0.0769
-0.01%
$ 18.09 million $ 2.15 million
Dec 23, 10 PM $ 0.0769
-0.21%
$ 18.1 million $ 2.15 million
Dec 23, 9 PM $ 0.077
-0.07%
$ 18.13 million $ 2.12 million
Dec 23, 8 PM $ 0.0771
-0.01%
$ 18.15 million $ 2.14 million
Dec 23, 7 PM $ 0.0771
+0.21%
$ 18.16 million $ 2.19 million
Dec 23, 6 PM $ 0.0769
+0.65%
$ 18.11 million $ 2.3 million
Dec 23, 5 PM $ 0.0764
-1.37%
$ 17.99 million $ 2.26 million
Dec 23, 4 PM $ 0.0775
+0.74%
$ 18.24 million $ 2.34 million
Dec 23, 3 PM $ 0.0769
-0.35%
$ 18.1 million $ 2.37 million
Dec 23, 2 PM $ 0.0772
-0.28%
$ 18.16 million $ 2.67 million
Dec 23, 1 PM $ 0.0774
-0.36%
$ 18.21 million $ 2.78 million
Dec 23, 12 PM $ 0.0777
-0.41%
$ 18.28 million $ 2.85 million
Dec 23, 11 AM $ 0.078
+0.00%
$ 18.36 million $ 2.97 million
Dec 23, 10 AM $ 0.078
+0.29%
$ 18.36 million $ 3.05 million
Dec 23, 9 AM $ 0.0778
+0.60%
$ 18.31 million $ 3.1 million
Dec 23, 8 AM $ 0.0773
-1.22%
$ 18.2 million $ 3.17 million
Dec 23, 7 AM $ 0.0783
+1.37%
$ 18.42 million $ 3.27 million
Dec 23, 6 AM $ 0.0772
+0.35%
$ 18.17 million $ 3.2 million
Dec 23, 5 AM $ 0.0769
-0.33%
$ 18.11 million $ 3.06 million
Dec 23, 4 AM $ 0.0772
-0.02%
$ 18.17 million $ 3.03 million
Dec 23, 3 AM $ 0.0772
-1.45%
$ 18.18 million $ 2.95 million
Dec 23, 2 AM $ 0.0784
-1.31%
$ 18.44 million $ 2.82 million
Dec 23, 1 AM $ 0.0794
-0.65%
$ 18.69 million $ 2.72 million
Dec 23, 12 AM $ 0.0799
-0.95%
$ 18.81 million $ 2.64 million
Dec 22, 11 PM $ 0.0807
+0.04%
$ 18.97 million $ 2.49 million
Dec 22, 10 PM $ 0.0806
-0.19%
$ 19.01 million $ 2.41 million
Dec 22, 9 PM $ 0.0808
+0.64%
$ 19.01 million $ 2.34 million
Dec 22, 8 PM $ 0.0803
-0.10%
$ 18.89 million $ 2.25 million
Dec 22, 7 PM $ 0.0804
-1.53%
$ 18.91 million $ 2.15 million
Dec 22, 6 PM $ 0.0815
-0.11%
$ 19.18 million $ 1.94 million
Dec 22, 5 PM $ 0.0817
-0.67%
$ 19.22 million $ 1.86 million
Dec 22, 4 PM $ 0.0822
-0.17%
$ 19.49 million $ 1.7 million
Dec 22, 3 PM $ 0.0824
-1.04%
$ 19.39 million $ 1.57 million
Dec 22, 2 PM $ 0.0832
+1.32%
$ 19.59 million $ 1.66 million
Dec 22, 1 PM $ 0.0822
-0.83%
$ 19.34 million $ 1.5 million
Dec 22, 12 PM $ 0.0828
-0.55%
$ 19.5 million $ 1.4 million
Dec 22, 11 AM $ 0.0832
+0.45%
$ 19.59 million $ 1.26 million
Dec 22, 10 AM $ 0.0829
+0.46%
$ 19.5 million $ 1.16 million
Dec 22, 9 AM $ 0.0824
-0.62%
$ 19.4 million $ 1.08 million
Dec 22, 8 AM $ 0.083
+0.32%
$ 19.52 million $ 1.02 million
Dec 22, 7 AM $ 0.0827
+0.55%
$ 19.46 million $ 884,327
Dec 22, 6 AM $ 0.0822
-0.27%
$ 19.36 million $ 883,847
Dec 22, 5 AM $ 0.0825
-0.64%
$ 19.41 million $ 877,168
Dec 22, 4 AM $ 0.083
+0.75%
$ 19.53 million $ 874,935
Dec 22, 3 AM $ 0.0824
+1.03%
$ 19.39 million $ 883,075