Wrapped Axelar Historical Data

WAXL Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.073
+0.03%
$ 17.18 million $ 1.58 million
Dec 26, 3 AM $ 0.073
-0.77%
$ 17.18 million $ 1.53 million
Dec 26, 2 AM $ 0.0735
+2.09%
$ 17.31 million $ 1.44 million
Dec 26, 1 AM $ 0.072
+1.28%
$ 16.96 million $ 1.3 million
Dec 26, 12 AM $ 0.0711
-2.15%
$ 16.73 million $ 1.28 million
Dec 25, 11 PM $ 0.0727
+0.18%
$ 17.1 million $ 1.25 million
Dec 25, 10 PM $ 0.0726
-1.91%
$ 17.08 million $ 1.17 million
Dec 25, 9 PM $ 0.074
-0.10%
$ 17.41 million $ 1.09 million
Dec 25, 8 PM $ 0.074
-0.25%
$ 17.43 million $ 1.1 million
Dec 25, 7 PM $ 0.0742
+0.05%
$ 17.47 million $ 1.12 million
Dec 25, 6 PM $ 0.0742
+0.09%
$ 17.46 million $ 1.14 million
Dec 25, 5 PM $ 0.0741
+0.31%
$ 17.44 million $ 1.15 million
Dec 25, 4 PM $ 0.0739
+0.33%
$ 17.39 million $ 1.12 million
Dec 25, 3 PM $ 0.0736
+0.17%
$ 17.29 million $ 1.13 million
Dec 25, 2 PM $ 0.0735
-0.40%
$ 17.3 million $ 1.3 million
Dec 25, 1 PM $ 0.0738
-0.21%
$ 17.37 million $ 1.35 million
Dec 25, 12 PM $ 0.074
-0.97%
$ 17.41 million $ 1.33 million
Dec 25, 11 AM $ 0.0746
+0.60%
$ 17.55 million $ 1.34 million
Dec 25, 10 AM $ 0.0741
-0.49%
$ 17.44 million $ 1.36 million
Dec 25, 9 AM $ 0.0745
-0.75%
$ 17.53 million $ 1.33 million
Dec 25, 8 AM $ 0.075
+0.88%
$ 17.67 million $ 1.33 million
Dec 25, 7 AM $ 0.0744
-0.19%
$ 17.51 million $ 1.33 million
Dec 25, 6 AM $ 0.0745
+0.28%
$ 17.55 million $ 1.37 million
Dec 25, 5 AM $ 0.0743
-0.39%
$ 17.5 million $ 1.39 million
Dec 25, 4 AM $ 0.0746
-0.01%
$ 17.57 million $ 1.41 million
Dec 25, 3 AM $ 0.0746
-0.23%
$ 17.57 million $ 1.43 million
Dec 25, 2 AM $ 0.0748
+1.09%
$ 17.58 million $ 1.45 million
Dec 25, 1 AM $ 0.074
+0.54%
$ 17.42 million $ 1.48 million
Dec 25, 12 AM $ 0.0736
-0.44%
$ 17.33 million $ 1.51 million
Dec 24, 11 PM $ 0.074
-0.25%
$ 17.43 million $ 1.49 million
Dec 24, 10 PM $ 0.0743
+0.08%
$ 17.48 million $ 1.51 million
Dec 24, 9 PM $ 0.0742
+0.10%
$ 17.47 million $ 1.54 million
Dec 24, 8 PM $ 0.0741
+0.17%
$ 17.45 million $ 1.55 million
Dec 24, 7 PM $ 0.074
-0.19%
$ 17.42 million $ 1.58 million
Dec 24, 6 PM $ 0.0742
-0.22%
$ 17.45 million $ 1.61 million
Dec 24, 5 PM $ 0.0743
+0.56%
$ 17.49 million $ 1.69 million
Dec 24, 4 PM $ 0.0739
-0.67%
$ 17.39 million $ 1.73 million
Dec 24, 3 PM $ 0.0744
+0.22%
$ 17.55 million $ 1.73 million
Dec 24, 2 PM $ 0.0743
-0.36%
$ 17.48 million $ 2.08 million
Dec 24, 1 PM $ 0.0745
+0.11%
$ 17.54 million $ 2.06 million
Dec 24, 12 PM $ 0.0744
+0.34%
$ 17.52 million $ 2.07 million
Dec 24, 11 AM $ 0.0742
+0.37%
$ 17.46 million $ 2.06 million
Dec 24, 10 AM $ 0.0739
+0.20%
$ 17.4 million $ 2.06 million
Dec 24, 9 AM $ 0.0737
+0.76%
$ 17.35 million $ 2.02 million
Dec 24, 8 AM $ 0.0732
-0.79%
$ 17.22 million $ 2.01 million
Dec 24, 7 AM $ 0.0737
-0.39%
$ 17.37 million $ 1.99 million
Dec 24, 6 AM $ 0.074
+0.15%
$ 17.42 million $ 1.97 million
Dec 24, 5 AM $ 0.0739
-0.60%
$ 17.4 million $ 2.01 million
Dec 24, 4 AM $ 0.0744
+0.44%
$ 17.5 million $ 2.04 million
Dec 24, 3 AM $ 0.074
+0.17%
$ 17.42 million $ 2.04 million