Wrapped Axelar Historical Data

WAXL Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0734
+0.28%
$ 17.28 million $ 833,126
Dec 28, 3 AM $ 0.0732
-0.17%
$ 17.23 million $ 831,410
Dec 28, 2 AM $ 0.0733
-0.76%
$ 17.26 million $ 835,202
Dec 28, 1 AM $ 0.0739
-0.72%
$ 17.39 million $ 840,008
Dec 28, 12 AM $ 0.0744
-1.07%
$ 17.52 million $ 868,441
Dec 27, 11 PM $ 0.0752
+1.26%
$ 17.7 million $ 903,095
Dec 27, 10 PM $ 0.0743
+0.34%
$ 17.48 million $ 881,848
Dec 27, 9 PM $ 0.074
+1.27%
$ 17.42 million $ 894,124
Dec 27, 8 PM $ 0.0731
-0.01%
$ 17.2 million $ 902,178
Dec 27, 7 PM $ 0.0731
+0.46%
$ 17.21 million $ 919,831
Dec 27, 6 PM $ 0.0728
-0.52%
$ 17.13 million $ 935,435
Dec 27, 5 PM $ 0.0731
+1.15%
$ 17.22 million $ 968,358
Dec 27, 4 PM $ 0.0723
-0.59%
$ 17.02 million $ 1 million
Dec 27, 3 PM $ 0.0727
-0.38%
$ 17.12 million $ 1.04 million
Dec 27, 2 PM $ 0.073
+0.48%
$ 17.19 million $ 1.65 million
Dec 27, 1 PM $ 0.0727
-0.68%
$ 17.1 million $ 1.67 million
Dec 27, 12 PM $ 0.0732
-0.62%
$ 17.22 million $ 1.68 million
Dec 27, 11 AM $ 0.0736
-0.33%
$ 17.33 million $ 1.69 million
Dec 27, 10 AM $ 0.0739
-1.05%
$ 17.39 million $ 1.67 million
Dec 27, 9 AM $ 0.0747
-1.37%
$ 17.57 million $ 1.64 million
Dec 27, 8 AM $ 0.0757
-0.18%
$ 17.82 million $ 1.6 million
Dec 27, 7 AM $ 0.0758
-0.31%
$ 17.85 million $ 1.64 million
Dec 27, 6 AM $ 0.0761
+0.41%
$ 17.9 million $ 1.72 million
Dec 27, 5 AM $ 0.0758
+0.91%
$ 17.83 million $ 1.74 million
Dec 27, 4 AM $ 0.0751
-0.55%
$ 17.67 million $ 1.75 million
Dec 27, 3 AM $ 0.0755
-0.23%
$ 17.77 million $ 1.8 million
Dec 27, 2 AM $ 0.0757
-0.09%
$ 17.81 million $ 1.85 million
Dec 27, 1 AM $ 0.0757
+1.17%
$ 17.83 million $ 1.9 million
Dec 27, 12 AM $ 0.0749
+4.28%
$ 17.62 million $ 1.74 million
Dec 26, 11 PM $ 0.0718
+1.01%
$ 16.9 million $ 1.65 million
Dec 26, 10 PM $ 0.0711
-0.23%
$ 16.73 million $ 1.71 million
Dec 26, 9 PM $ 0.0712
-0.46%
$ 16.78 million $ 1.76 million
Dec 26, 8 PM $ 0.0719
+0.16%
$ 16.91 million $ 1.72 million
Dec 26, 7 PM $ 0.0717
+0.13%
$ 16.92 million $ 1.71 million
Dec 26, 6 PM $ 0.0716
+0.29%
$ 16.85 million $ 1.69 million
Dec 26, 5 PM $ 0.0714
+0.83%
$ 16.8 million $ 1.66 million
Dec 26, 4 PM $ 0.0708
-1.83%
$ 16.66 million $ 1.65 million
Dec 26, 3 PM $ 0.0721
-0.21%
$ 16.98 million $ 1.64 million
Dec 26, 2 PM $ 0.0723
-1.46%
$ 17.01 million $ 1.85 million
Dec 26, 1 PM $ 0.0733
+0.81%
$ 17.26 million $ 1.8 million
Dec 26, 12 PM $ 0.0728
+0.31%
$ 17.12 million $ 1.82 million
Dec 26, 11 AM $ 0.0725
-0.32%
$ 17.07 million $ 1.79 million
Dec 26, 10 AM $ 0.0728
-0.53%
$ 17.12 million $ 1.78 million
Dec 26, 9 AM $ 0.0732
+1.32%
$ 17.22 million $ 1.81 million
Dec 26, 8 AM $ 0.0722
-0.10%
$ 16.99 million $ 1.8 million
Dec 26, 7 AM $ 0.0723
-0.70%
$ 17.01 million $ 1.79 million
Dec 26, 6 AM $ 0.0728
+0.07%
$ 17.13 million $ 1.67 million
Dec 26, 5 AM $ 0.0727
-0.37%
$ 17.12 million $ 1.62 million
Dec 26, 4 AM $ 0.073
+0.03%
$ 17.18 million $ 1.58 million
Dec 26, 3 AM $ 0.073
-0.77%
$ 17.18 million $ 1.53 million