Wrapped Axelar Historical Data

WAXL Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.069
-0.10%
$ 16.27 million $ 1.91 million
Dec 30, 4 AM $ 0.069
+0.00%
$ 16.23 million $ 1.94 million
Dec 30, 3 AM $ 0.0691
+0.47%
$ 16.26 million $ 2.01 million
Dec 30, 2 AM $ 0.0687
-0.87%
$ 16.17 million $ 2.09 million
Dec 30, 1 AM $ 0.0693
-2.08%
$ 16.31 million $ 2.12 million
Dec 30, 12 AM $ 0.0708
+0.56%
$ 16.64 million $ 2.11 million
Dec 29, 11 PM $ 0.0704
-0.18%
$ 16.56 million $ 2.14 million
Dec 29, 10 PM $ 0.0705
-0.22%
$ 16.59 million $ 2.18 million
Dec 29, 9 PM $ 0.0706
+0.86%
$ 16.63 million $ 2.18 million
Dec 29, 8 PM $ 0.07
-0.85%
$ 16.49 million $ 2.14 million
Dec 29, 7 PM $ 0.0706
+0.54%
$ 16.63 million $ 2.09 million
Dec 29, 6 PM $ 0.0703
-0.79%
$ 16.54 million $ 2.07 million
Dec 29, 5 PM $ 0.0708
-0.07%
$ 16.67 million $ 2.07 million
Dec 29, 4 PM $ 0.0709
-0.47%
$ 16.68 million $ 2 million
Dec 29, 3 PM $ 0.0713
+0.55%
$ 16.77 million $ 1.96 million
Dec 29, 2 PM $ 0.0709
+0.63%
$ 16.68 million $ 2.07 million
Dec 29, 1 PM $ 0.0704
-2.36%
$ 16.58 million $ 1.98 million
Dec 29, 12 PM $ 0.0723
+0.06%
$ 16.95 million $ 1.87 million
Dec 29, 11 AM $ 0.0724
-0.48%
$ 17.04 million $ 1.72 million
Dec 29, 10 AM $ 0.0728
+0.13%
$ 17.15 million $ 1.69 million
Dec 29, 9 AM $ 0.0728
-1.27%
$ 17.11 million $ 1.64 million
Dec 29, 8 AM $ 0.0737
+0.21%
$ 17.34 million $ 1.53 million
Dec 29, 7 AM $ 0.0737
+0.81%
$ 17.35 million $ 1.46 million
Dec 29, 6 AM $ 0.073
-1.11%
$ 17.19 million $ 1.38 million
Dec 29, 5 AM $ 0.0739
-0.07%
$ 17.38 million $ 1.32 million
Dec 29, 4 AM $ 0.074
-0.46%
$ 17.42 million $ 1.24 million
Dec 29, 3 AM $ 0.0743
+2.08%
$ 17.5 million $ 1.12 million
Dec 29, 2 AM $ 0.0728
+0.09%
$ 17.14 million $ 984,204
Dec 29, 1 AM $ 0.0728
+0.67%
$ 17.13 million $ 868,182
Dec 29, 12 AM $ 0.0723
+0.00%
$ 17.01 million $ 818,635
Dec 28, 11 PM $ 0.0723
-0.22%
$ 17.01 million $ 783,681
Dec 28, 10 PM $ 0.0724
-0.23%
$ 17.05 million $ 747,573
Dec 28, 9 PM $ 0.0726
+0.60%
$ 17.09 million $ 711,956
Dec 28, 8 PM $ 0.0722
-0.22%
$ 16.99 million $ 707,130
Dec 28, 7 PM $ 0.0723
-0.37%
$ 17.02 million $ 696,142
Dec 28, 6 PM $ 0.0726
-0.38%
$ 17.09 million $ 682,640
Dec 28, 5 PM $ 0.0729
+0.13%
$ 17.15 million $ 653,613
Dec 28, 4 PM $ 0.0728
-0.60%
$ 17.13 million $ 657,034
Dec 28, 3 PM $ 0.0732
-0.56%
$ 17.23 million $ 656,145
Dec 28, 2 PM $ 0.0736
+0.06%
$ 17.33 million $ 838,549
Dec 28, 1 PM $ 0.0735
+0.47%
$ 17.3 million $ 842,938
Dec 28, 12 PM $ 0.0732
-0.04%
$ 17.23 million $ 830,698
Dec 28, 11 AM $ 0.0732
-0.48%
$ 17.23 million $ 815,662
Dec 28, 10 AM $ 0.0735
+0.82%
$ 17.3 million $ 804,855
Dec 28, 9 AM $ 0.0729
-0.29%
$ 17.16 million $ 805,631
Dec 28, 8 AM $ 0.0731
-0.33%
$ 17.21 million $ 837,071
Dec 28, 7 AM $ 0.0734
+0.30%
$ 17.27 million $ 818,547
Dec 28, 6 AM $ 0.0731
-0.20%
$ 17.21 million $ 820,697
Dec 28, 5 AM $ 0.0732
-0.23%
$ 17.24 million $ 840,557
Dec 28, 4 AM $ 0.0734
+0.28%
$ 17.28 million $ 833,126