Wrapped Axelar Historical Data

WAXL Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0686
+0.22%
$ 16.15 million $ 1.65 million
Jan 1, 4 AM $ 0.0685
-1.17%
$ 16.11 million $ 1.64 million
Jan 1, 3 AM $ 0.0693
+0.27%
$ 16.3 million $ 1.58 million
Jan 1, 2 AM $ 0.069
-0.10%
$ 16.26 million $ 1.6 million
Jan 1, 1 AM $ 0.0691
+0.10%
$ 16.26 million $ 1.61 million
Jan 1, 12 AM $ 0.069
+0.24%
$ 16.24 million $ 1.61 million
Dec 31, 11 PM $ 0.0688
-0.44%
$ 16.2 million $ 1.59 million
Dec 31, 10 PM $ 0.0691
+1.65%
$ 16.25 million $ 1.6 million
Dec 31, 9 PM $ 0.068
-0.37%
$ 16 million $ 1.58 million
Dec 31, 8 PM $ 0.0682
+0.53%
$ 16.06 million $ 1.55 million
Dec 31, 7 PM $ 0.0679
+1.16%
$ 15.97 million $ 1.48 million
Dec 31, 6 PM $ 0.0671
-0.21%
$ 15.78 million $ 1.43 million
Dec 31, 5 PM $ 0.0672
-0.79%
$ 15.8 million $ 1.42 million
Dec 31, 4 PM $ 0.0677
-1.75%
$ 15.94 million $ 1.36 million
Dec 31, 3 PM $ 0.0689
-0.62%
$ 16.22 million $ 1.34 million
Dec 31, 2 PM $ 0.0694
+0.05%
$ 16.33 million $ 1.45 million
Dec 31, 1 PM $ 0.0693
+0.91%
$ 16.31 million $ 1.45 million
Dec 31, 12 PM $ 0.0687
-0.37%
$ 16.16 million $ 1.48 million
Dec 31, 11 AM $ 0.0689
+0.17%
$ 16.22 million $ 1.47 million
Dec 31, 10 AM $ 0.0688
-0.81%
$ 16.2 million $ 1.45 million
Dec 31, 9 AM $ 0.0694
+0.52%
$ 16.34 million $ 1.45 million
Dec 31, 8 AM $ 0.0691
-0.55%
$ 16.26 million $ 1.46 million
Dec 31, 7 AM $ 0.0694
+0.10%
$ 16.35 million $ 1.51 million
Dec 31, 6 AM $ 0.0694
-0.21%
$ 16.33 million $ 1.51 million
Dec 31, 5 AM $ 0.0695
+0.17%
$ 16.36 million $ 1.53 million
Dec 31, 4 AM $ 0.0694
-0.07%
$ 16.33 million $ 1.51 million
Dec 31, 3 AM $ 0.0694
-0.30%
$ 16.34 million $ 1.53 million
Dec 31, 2 AM $ 0.0697
+0.28%
$ 16.39 million $ 1.55 million
Dec 31, 1 AM $ 0.0695
+0.17%
$ 16.35 million $ 1.56 million
Dec 31, 12 AM $ 0.0693
-0.16%
$ 16.32 million $ 1.55 million
Dec 30, 11 PM $ 0.0695
+0.68%
$ 16.35 million $ 1.54 million
Dec 30, 10 PM $ 0.069
-0.01%
$ 16.24 million $ 1.53 million
Dec 30, 9 PM $ 0.069
+0.12%
$ 16.24 million $ 1.54 million
Dec 30, 8 PM $ 0.0688
-0.80%
$ 16.19 million $ 1.53 million
Dec 30, 7 PM $ 0.0694
+0.25%
$ 16.31 million $ 1.55 million
Dec 30, 6 PM $ 0.0692
+0.38%
$ 16.29 million $ 1.55 million
Dec 30, 5 PM $ 0.0691
+0.48%
$ 16.26 million $ 1.53 million
Dec 30, 4 PM $ 0.0688
-1.21%
$ 16.19 million $ 1.49 million
Dec 30, 3 PM $ 0.0696
-0.03%
$ 16.38 million $ 1.4 million
Dec 30, 2 PM $ 0.0696
+0.46%
$ 16.39 million $ 1.71 million
Dec 30, 1 PM $ 0.0693
-0.29%
$ 16.32 million $ 1.7 million
Dec 30, 12 PM $ 0.0695
-0.18%
$ 16.36 million $ 1.73 million
Dec 30, 11 AM $ 0.0697
+0.46%
$ 16.39 million $ 1.83 million
Dec 30, 10 AM $ 0.0694
-0.04%
$ 16.34 million $ 1.81 million
Dec 30, 9 AM $ 0.0694
+0.01%
$ 16.34 million $ 1.82 million
Dec 30, 8 AM $ 0.0696
+0.41%
$ 16.38 million $ 1.88 million
Dec 30, 7 AM $ 0.0694
-0.19%
$ 16.32 million $ 1.86 million
Dec 30, 6 AM $ 0.0695
+0.74%
$ 16.35 million $ 1.89 million
Dec 30, 5 AM $ 0.069
-0.10%
$ 16.27 million $ 1.91 million
Dec 30, 4 AM $ 0.069
+0.00%
$ 16.23 million $ 1.94 million