Wrapped Axelar Historical Data

WAXL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0743
-0.03%
$ 19.13 million $ 1.7 million
Jan 3, 4 AM $ 0.0743
-0.30%
$ 19.14 million $ 1.69 million
Jan 3, 3 AM $ 0.0745
-0.21%
$ 19.21 million $ 1.68 million
Jan 3, 2 AM $ 0.0747
+0.35%
$ 19.23 million $ 1.71 million
Jan 3, 1 AM $ 0.0744
-0.02%
$ 19.17 million $ 1.71 million
Jan 3, 12 AM $ 0.0744
-0.55%
$ 19.18 million $ 1.69 million
Jan 2, 11 PM $ 0.0748
-0.10%
$ 19.28 million $ 1.69 million
Jan 2, 10 PM $ 0.0749
+0.54%
$ 19.29 million $ 1.67 million
Jan 2, 9 PM $ 0.0745
+0.85%
$ 19.19 million $ 1.66 million
Jan 2, 8 PM $ 0.0739
-0.42%
$ 19.03 million $ 1.63 million
Jan 2, 7 PM $ 0.0741
+0.27%
$ 19.09 million $ 1.58 million
Jan 2, 6 PM $ 0.0739
-0.57%
$ 19.03 million $ 1.55 million
Jan 2, 5 PM $ 0.0743
-0.51%
$ 19.13 million $ 1.48 million
Jan 2, 4 PM $ 0.0747
+1.52%
$ 19.25 million $ 1.41 million
Jan 2, 3 PM $ 0.0736
+0.32%
$ 18.96 million $ 1.29 million
Jan 2, 2 PM $ 0.0734
+0.48%
$ 18.87 million $ 1.46 million
Jan 2, 1 PM $ 0.073
-0.11%
$ 18.81 million $ 1.36 million
Jan 2, 12 PM $ 0.0731
+0.62%
$ 18.84 million $ 1.34 million
Jan 2, 11 AM $ 0.0727
+0.13%
$ 18.72 million $ 1.32 million
Jan 2, 10 AM $ 0.0726
-0.07%
$ 18.7 million $ 1.27 million
Jan 2, 9 AM $ 0.0726
+0.92%
$ 18.71 million $ 1.17 million
Jan 2, 8 AM $ 0.0719
+0.07%
$ 18.53 million $ 1.1 million
Jan 2, 7 AM $ 0.0719
-0.20%
$ 18.52 million $ 1.09 million
Jan 2, 6 AM $ 0.072
-0.26%
$ 18.55 million $ 1.07 million
Jan 2, 5 AM $ 0.0722
+0.26%
$ 18.6 million $ 1.08 million
Jan 2, 4 AM $ 0.072
-0.03%
$ 18.55 million $ 1.07 million
Jan 2, 3 AM $ 0.072
+0.28%
$ 18.56 million $ 1.06 million
Jan 2, 2 AM $ 0.0719
+0.30%
$ 18.51 million $ 993,689
Jan 2, 1 AM $ 0.0718
-0.11%
$ 18.49 million $ 974,749
Jan 2, 12 AM $ 0.0719
-0.72%
$ 18.51 million $ 978,032
Jan 1, 11 PM $ 0.0724
-0.11%
$ 18.64 million $ 912,484
Jan 1, 10 PM $ 0.0724
+1.18%
$ 18.66 million $ 867,138
Jan 1, 9 PM $ 0.0716
+0.29%
$ 18.44 million $ 849,879
Jan 1, 8 PM $ 0.0714
-0.43%
$ 18.39 million $ 883,733
Jan 1, 7 PM $ 0.0717
+0.33%
$ 18.46 million $ 958,358
Jan 1, 6 PM $ 0.0714
+0.23%
$ 18.4 million $ 997,305
Jan 1, 5 PM $ 0.0713
+0.46%
$ 18.37 million $ 1.02 million
Jan 1, 4 PM $ 0.071
+1.32%
$ 18.29 million $ 1.13 million
Jan 1, 3 PM $ 0.0701
-0.33%
$ 18.05 million $ 1.23 million
Jan 1, 2 PM $ 0.0703
+0.66%
$ 18.11 million $ 1.48 million
Jan 1, 1 PM $ 0.0698
+0.72%
$ 17.99 million $ 1.45 million
Jan 1, 12 PM $ 0.0693
-0.56%
$ 17.86 million $ 1.53 million
Jan 1, 11 AM $ 0.0697
+0.47%
$ 17.96 million $ 1.48 million
Jan 1, 10 AM $ 0.0694
+0.50%
$ 17.88 million $ 1.5 million
Jan 1, 9 AM $ 0.069
-0.13%
$ 17.78 million $ 1.54 million
Jan 1, 8 AM $ 0.0691
+0.55%
$ 16.27 million $ 1.56 million
Jan 1, 7 AM $ 0.0687
+0.99%
$ 16.18 million $ 1.65 million
Jan 1, 6 AM $ 0.0681
-0.76%
$ 16.02 million $ 1.66 million
Jan 1, 5 AM $ 0.0686
+0.22%
$ 16.15 million $ 1.65 million
Jan 1, 4 AM $ 0.0685
-1.17%
$ 16.11 million $ 1.64 million