Wrapped Axelar Historical Data

WAXL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0775
-0.07%
$ 19.97 million $ 1.56 million
Jan 5, 4 AM $ 0.0776
-1.00%
$ 19.99 million $ 1.54 million
Jan 5, 3 AM $ 0.0783
-0.30%
$ 20.16 million $ 1.53 million
Jan 5, 2 AM $ 0.0785
-0.11%
$ 20.22 million $ 1.5 million
Jan 5, 1 AM $ 0.0786
+1.20%
$ 20.24 million $ 1.31 million
Jan 5, 12 AM $ 0.0777
-0.65%
$ 20 million $ 1.17 million
Jan 4, 11 PM $ 0.0782
+0.40%
$ 20.13 million $ 1.14 million
Jan 4, 10 PM $ 0.0778
-0.08%
$ 20.05 million $ 1.13 million
Jan 4, 9 PM $ 0.0779
-0.35%
$ 20.07 million $ 1.16 million
Jan 4, 8 PM $ 0.0782
+0.40%
$ 20.14 million $ 1.17 million
Jan 4, 7 PM $ 0.0778
-0.91%
$ 20.03 million $ 1.13 million
Jan 4, 6 PM $ 0.0785
-0.23%
$ 20.2 million $ 1.11 million
Jan 4, 5 PM $ 0.0787
-0.09%
$ 20.26 million $ 1.09 million
Jan 4, 4 PM $ 0.079
+0.82%
$ 20.35 million $ 1.07 million
Jan 4, 3 PM $ 0.0783
+1.47%
$ 20.18 million $ 1.06 million
Jan 4, 2 PM $ 0.0772
+0.27%
$ 19.89 million $ 1.17 million
Jan 4, 1 PM $ 0.077
+0.27%
$ 19.84 million $ 1.16 million
Jan 4, 12 PM $ 0.0767
+0.05%
$ 19.75 million $ 1.16 million
Jan 4, 11 AM $ 0.0766
+0.26%
$ 19.77 million $ 1.16 million
Jan 4, 10 AM $ 0.0764
-0.04%
$ 19.69 million $ 1.15 million
Jan 4, 9 AM $ 0.0765
+0.56%
$ 19.7 million $ 1.1 million
Jan 4, 8 AM $ 0.076
+0.02%
$ 19.59 million $ 1.05 million
Jan 4, 7 AM $ 0.076
-0.11%
$ 19.58 million $ 1.05 million
Jan 4, 6 AM $ 0.0761
-1.15%
$ 19.61 million $ 1.08 million
Jan 4, 5 AM $ 0.077
+0.64%
$ -- $ 1.03 million
Jan 4, 4 AM $ 0.0765
+0.50%
$ -- $ 1.03 million
Jan 4, 3 AM $ 0.0761
+0.29%
$ -- $ 1.01 million
Jan 4, 2 AM $ 0.0759
-0.07%
$ -- $ 995,414
Jan 4, 1 AM $ 0.0759
+0.07%
$ -- $ 1 million
Jan 4, 12 AM $ 0.0759
+0.86%
$ -- $ 988,778
Jan 3, 11 PM $ 0.0752
+0.39%
$ 19.38 million $ 918,465
Jan 3, 10 PM $ 0.075
+0.00%
$ 19.31 million $ 911,317
Jan 3, 9 PM $ 0.075
+0.18%
$ 19.31 million $ 918,823
Jan 3, 8 PM $ 0.0748
-0.33%
$ 19.28 million $ 923,460
Jan 3, 7 PM $ 0.0751
+0.48%
$ 19.34 million $ 969,249
Jan 3, 6 PM $ 0.0747
+0.62%
$ 19.25 million $ 1.01 million
Jan 3, 5 PM $ 0.0743
-0.39%
$ 19.13 million $ 1.08 million
Jan 3, 4 PM $ 0.0745
+0.77%
$ 19.22 million $ 1.18 million
Jan 3, 3 PM $ 0.074
-0.12%
$ 19.05 million $ 1.26 million
Jan 3, 2 PM $ 0.0741
-0.05%
$ 19.08 million $ 1.5 million
Jan 3, 1 PM $ 0.0741
+0.29%
$ 19.09 million $ 1.6 million
Jan 3, 12 PM $ 0.0738
+1.36%
$ 19 million $ 1.6 million
Jan 3, 11 AM $ 0.0728
+0.17%
$ 18.75 million $ 1.6 million
Jan 3, 10 AM $ 0.0727
+0.03%
$ 18.72 million $ 1.63 million
Jan 3, 9 AM $ 0.0726
+0.25%
$ 18.71 million $ 1.71 million
Jan 3, 8 AM $ 0.0725
+0.23%
$ 18.66 million $ 1.76 million
Jan 3, 7 AM $ 0.0723
-1.94%
$ 18.62 million $ 1.75 million
Jan 3, 6 AM $ 0.0737
-0.73%
$ 18.99 million $ 1.71 million
Jan 3, 5 AM $ 0.0743
-0.03%
$ 19.13 million $ 1.7 million
Jan 3, 4 AM $ 0.0743
-0.30%
$ 19.14 million $ 1.69 million