Wrapped Axelar Historical Data

WAXL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0798
-0.36%
$ 20.55 million $ 2.04 million
Jan 7, 4 AM $ 0.0801
+0.17%
$ 20.62 million $ 2.06 million
Jan 7, 3 AM $ 0.0799
-0.12%
$ 20.59 million $ 2.03 million
Jan 7, 2 AM $ 0.08
+0.25%
$ 20.62 million $ 2.02 million
Jan 7, 1 AM $ 0.0798
-1.24%
$ 20.56 million $ 1.98 million
Jan 7, 12 AM $ 0.0808
-1.24%
$ 20.83 million $ 1.93 million
Jan 6, 11 PM $ 0.0819
-0.62%
$ 21.18 million $ 1.89 million
Jan 6, 10 PM $ 0.0824
+0.96%
$ 21.21 million $ 1.91 million
Jan 6, 9 PM $ 0.0816
+1.37%
$ 21.02 million $ 1.83 million
Jan 6, 8 PM $ 0.0805
+1.41%
$ 20.77 million $ 1.81 million
Jan 6, 7 PM $ 0.0794
+0.41%
$ 20.46 million $ 1.84 million
Jan 6, 6 PM $ 0.0791
+0.42%
$ 20.38 million $ 1.83 million
Jan 6, 5 PM $ 0.0788
-2.00%
$ 20.29 million $ 1.78 million
Jan 6, 4 PM $ 0.0806
-2.02%
$ 20.77 million $ 1.72 million
Jan 6, 3 PM $ 0.0826
-0.83%
$ 21.27 million $ 1.69 million
Jan 6, 2 PM $ 0.0831
+0.41%
$ 21.42 million $ 1.94 million
Jan 6, 1 PM $ 0.0828
+0.06%
$ 21.33 million $ 1.91 million
Jan 6, 12 PM $ 0.0826
+1.61%
$ 21.27 million $ 1.89 million
Jan 6, 11 AM $ 0.0812
+1.48%
$ 20.93 million $ 1.89 million
Jan 6, 10 AM $ 0.0801
+0.44%
$ 20.62 million $ 1.89 million
Jan 6, 9 AM $ 0.0797
+0.56%
$ 20.53 million $ 1.92 million
Jan 6, 8 AM $ 0.0793
+0.04%
$ 20.42 million $ 1.94 million
Jan 6, 7 AM $ 0.0792
-1.26%
$ 20.41 million $ 1.98 million
Jan 6, 6 AM $ 0.0802
+0.62%
$ 20.66 million $ 1.94 million
Jan 6, 5 AM $ 0.0797
-0.83%
$ 20.54 million $ 1.93 million
Jan 6, 4 AM $ 0.0804
+0.57%
$ 20.71 million $ 1.92 million
Jan 6, 3 AM $ 0.08
+0.30%
$ 20.6 million $ 1.92 million
Jan 6, 2 AM $ 0.0797
+0.31%
$ 20.54 million $ 1.93 million
Jan 6, 1 AM $ 0.0795
+0.59%
$ 20.47 million $ 2.01 million
Jan 6, 12 AM $ 0.079
-0.47%
$ 20.35 million $ 2.07 million
Jan 5, 11 PM $ 0.0794
-0.51%
$ 20.45 million $ 2.12 million
Jan 5, 10 PM $ 0.0798
+0.30%
$ 20.55 million $ 2.07 million
Jan 5, 9 PM $ 0.0796
+0.22%
$ 20.49 million $ 2.01 million
Jan 5, 8 PM $ 0.0794
+0.56%
$ 20.42 million $ 1.96 million
Jan 5, 7 PM $ 0.0789
-0.08%
$ 20.33 million $ 1.89 million
Jan 5, 6 PM $ 0.079
+0.36%
$ 20.35 million $ 1.83 million
Jan 5, 5 PM $ 0.0787
+1.09%
$ 20.28 million $ 1.76 million
Jan 5, 4 PM $ 0.0779
-0.80%
$ 20.06 million $ 1.7 million
Jan 5, 3 PM $ 0.0785
+0.56%
$ 20.22 million $ 1.61 million
Jan 5, 2 PM $ 0.0781
+1.42%
$ 20.11 million $ 1.83 million
Jan 5, 1 PM $ 0.077
+0.44%
$ 19.79 million $ 1.75 million
Jan 5, 12 PM $ 0.0768
-0.07%
$ 19.78 million $ 1.66 million
Jan 5, 11 AM $ 0.0769
+0.60%
$ 19.8 million $ 1.63 million
Jan 5, 10 AM $ 0.0764
+0.26%
$ 19.68 million $ 1.6 million
Jan 5, 9 AM $ 0.0762
-0.86%
$ 19.63 million $ 1.6 million
Jan 5, 8 AM $ 0.077
-1.12%
$ 19.84 million $ 1.61 million
Jan 5, 7 AM $ 0.0784
+1.99%
$ 20.21 million $ 1.57 million
Jan 5, 6 AM $ 0.0769
-0.80%
$ 19.81 million $ 1.55 million
Jan 5, 5 AM $ 0.0775
-0.07%
$ 19.97 million $ 1.56 million
Jan 5, 4 AM $ 0.0776
-1.00%
$ 19.99 million $ 1.54 million