Wrapped Axelar Historical Data

WAXL Page 8
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0486
+0.14%
$ 12.49 million $ 2.04 million
6:10 PM $ 0.0485
+0.04%
$ 12.49 million $ 2.04 million
6:09 PM $ 0.0485
-0.15%
$ 12.5 million $ 2.04 million
6:08 PM $ 0.0486
+0.15%
$ 12.5 million $ 2.05 million
6:07 PM $ 0.0485
-0.04%
$ 12.5 million $ 2.05 million
6:06 PM $ 0.0486
+0.12%
$ 12.5 million $ 2.05 million
6:05 PM $ 0.0485
-0.01%
$ 12.5 million $ 2.05 million
6:04 PM $ 0.0485
+0.10%
$ 12.49 million $ 2.05 million
6:03 PM $ 0.0485
+0.07%
$ 12.49 million $ 2.05 million
6:02 PM $ 0.0484
+0.17%
$ 12.49 million $ 2.05 million
6:01 PM $ 0.0483
+0.03%
$ 12.49 million $ 2.04 million
6:00 PM $ 0.0483
+0.37%
$ 12.49 million $ 2.04 million
5:59 PM $ 0.0481
-0.29%
$ 12.4 million $ 2.04 million
5:58 PM $ 0.0483
+0.10%
$ 12.4 million $ 2.04 million
5:57 PM $ 0.0482
-0.03%
$ 12.4 million $ 2.04 million
5:56 PM $ 0.0483
+0.00%
$ 12.4 million $ 2.03 million
5:55 PM $ 0.0483
-0.07%
$ 12.4 million $ 2.03 million
5:54 PM $ 0.0483
-0.04%
$ 12.44 million $ 2.03 million
5:53 PM $ 0.0483
-0.06%
$ 12.44 million $ 2.03 million
5:52 PM $ 0.0483
+0.06%
$ 12.44 million $ 2.02 million
5:51 PM $ 0.0483
-0.11%
$ 12.44 million $ 2.02 million
5:50 PM $ 0.0484
+0.03%
$ 12.44 million $ 2.02 million
5:49 PM $ 0.0484
-0.04%
$ 12.46 million $ 2.02 million
5:48 PM $ 0.0484
+0.35%
$ 12.46 million $ 2.02 million
5:47 PM $ 0.0482
+0.04%
$ 12.46 million $ 2.01 million
5:46 PM $ 0.0482
+0.15%
$ 12.46 million $ 2.01 million
5:45 PM $ 0.0481
+0.06%
$ 12.46 million $ 2.01 million
5:44 PM $ 0.0481
-0.18%
$ 12.39 million $ 2.01 million
5:43 PM $ 0.0482
+0.42%
$ 12.39 million $ 2.01 million
5:42 PM $ 0.048
+0.00%
$ 12.39 million $ 2.01 million
5:41 PM $ 0.048
+0.03%
$ 12.39 million $ 2.01 million
5:40 PM $ 0.048
+0.02%
$ 12.39 million $ 2.01 million
5:39 PM $ 0.0479
-0.08%
$ 12.35 million $ 2.01 million
5:38 PM $ 0.048
+0.20%
$ 12.35 million $ 2.01 million
5:37 PM $ 0.0479
+0.17%
$ 12.35 million $ 2.01 million
5:36 PM $ 0.0478
+0.05%
$ 12.35 million $ 2.01 million
5:35 PM $ 0.0478
-0.04%
$ 12.35 million $ 2.01 million
5:34 PM $ 0.0478
+0.01%
$ 12.31 million $ 2.01 million
5:33 PM $ 0.0478
-0.23%
$ 12.31 million $ 2.01 million
5:32 PM $ 0.0479
+0.00%
$ 12.31 million $ 2.01 million
5:31 PM $ 0.0479
+0.10%
$ 12.31 million $ 2 million
5:30 PM $ 0.0478
+0.02%
$ 12.31 million $ 2 million
5:29 PM $ 0.0478
-0.06%
$ 12.32 million $ 2.01 million
5:28 PM $ 0.0479
+0.17%
$ 12.32 million $ 2 million
5:27 PM $ 0.0478
-0.17%
$ 12.32 million $ 2 million
5:26 PM $ 0.0479
+0.01%
$ 12.32 million $ 1.99 million
5:25 PM $ 0.0479
+0.12%
$ 12.32 million $ 1.99 million
5:24 PM $ 0.0478
+0.46%
$ 12.31 million $ 1.99 million
5:23 PM $ 0.0476
-0.55%
$ 12.31 million $ 1.99 million
5:22 PM $ 0.0478
-0.03%
$ 12.31 million $ 2 million