Wrapped Axelar Historical Data

WAXL Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0539
+0.42%
$ 13.89 million $ 1.89 million
May 30, 8 AM $ 0.0537
-0.62%
$ 13.83 million $ 1.9 million
May 30, 7 AM $ 0.054
+0.03%
$ 13.92 million $ 679,733
May 30, 6 AM $ 0.054
-0.54%
$ 13.91 million $ 1.94 million
May 30, 5 AM $ 0.0543
-0.50%
$ 13.99 million $ 1.93 million
May 30, 4 AM $ 0.0546
-0.12%
$ 14.06 million $ 1.92 million
May 30, 3 AM $ 0.0546
+0.82%
$ 14.08 million $ 640,848
May 30, 2 AM $ 0.0542
+0.27%
$ 13.96 million $ 1.85 million
May 30, 1 AM $ 0.0541
+0.02%
$ 13.92 million $ 1.85 million
May 30, 12 AM $ 0.054
+3.42%
$ 13.92 million $ 1.81 million
May 29, 11 PM $ 0.0524
-4.30%
$ 13.51 million $ 1.79 million
May 29, 10 PM $ 0.0548
+0.84%
$ 14.12 million $ 1.76 million
May 29, 9 PM $ 0.0543
-1.94%
$ 14 million $ 1.72 million
May 29, 8 PM $ 0.0554
+4.46%
$ 14.26 million $ 1.47 million
May 29, 7 PM $ 0.053
+0.27%
$ 13.65 million $ 1.42 million
May 29, 6 PM $ 0.0529
-2.00%
$ 13.62 million $ 1.4 million
May 29, 5 PM $ 0.0539
+14.98%
$ 13.9 million $ 200,342
May 29, 4 PM $ 0.0469
-13.29%
$ 12.08 million $ 1.01 million
May 29, 3 PM $ 0.0541
+10.74%
$ 13.93 million $ 182,186
May 29, 2 PM $ 0.0489
+3.15%
$ 12.6 million $ 1.11 million
May 29, 1 PM $ 0.0475
-2.44%
$ 12.24 million $ 1.11 million
May 29, 12 PM $ 0.0488
+0.20%
$ 12.56 million $ 1.11 million
May 29, 11 AM $ 0.0487
+0.34%
$ 12.54 million $ 1.1 million
May 29, 10 AM $ 0.0485
+1.05%
$ 12.5 million $ 1.09 million
May 29, 9 AM $ 0.048
-4.88%
$ 12.37 million $ 1.11 million
May 29, 8 AM $ 0.0505
-0.04%
$ 13 million $ 198,868
May 29, 7 AM $ 0.0505
-0.55%
$ 13.01 million $ 186,768
May 29, 6 AM $ 0.0508
+0.78%
$ 13.08 million $ 1.21 million
May 29, 5 AM $ 0.0504
-0.12%
$ 12.98 million $ 1.25 million
May 29, 4 AM $ 0.0504
+1.44%
$ 12.99 million $ 1.28 million
May 29, 3 AM $ 0.0497
-0.79%
$ 12.81 million $ 1.37 million
May 29, 2 AM $ 0.0501
-1.09%
$ 12.91 million $ 1.57 million
May 29, 1 AM $ 0.0507
-0.44%
$ 13.05 million $ 1.58 million
May 29, 12 AM $ 0.0509
-0.38%
$ 13.11 million $ 1.64 million
May 28, 11 PM $ 0.0511
-0.08%
$ 13.16 million $ 1.64 million
May 28, 10 PM $ 0.0511
-0.50%
$ 13.17 million $ 195,617
May 28, 9 PM $ 0.0514
+0.55%
$ 13.24 million $ 204,231
May 28, 8 PM $ 0.0511
+1.06%
$ 13.17 million $ 212,568
May 28, 7 PM $ 0.0506
-1.49%
$ 13.03 million $ 1.8 million
May 28, 6 PM $ 0.0513
-0.83%
$ 13.22 million $ 1.92 million
May 28, 5 PM $ 0.0518
-0.01%
$ 13.34 million $ 1.93 million
May 28, 4 PM $ 0.0518
+2.81%
$ 13.34 million $ 1.95 million
May 28, 3 PM $ 0.0504
-1.37%
$ 12.97 million $ 1.96 million
May 28, 2 PM $ 0.0511
-0.32%
$ 13.15 million $ 2.13 million
May 28, 1 PM $ 0.0512
-0.21%
$ 13.19 million $ 2.07 million
May 28, 12 PM $ 0.0513
+1.68%
$ 13.22 million $ 2.13 million
May 28, 11 AM $ 0.0505
-0.59%
$ 13 million $ 2.14 million
May 28, 10 AM $ 0.0508
-1.06%
$ 13.08 million $ 2.13 million
May 28, 9 AM $ 0.0513
+1.19%
$ 13.22 million $ 2.12 million
May 28, 8 AM $ 0.0507
+0.14%
$ 13.07 million $ 2.1 million