Wrapped Axelar Historical Data

WAXL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0752
+0.29%
$ 19.38 million $ 1.66 million
Jan 8, 11 PM $ 0.075
-0.15%
$ 19.32 million $ 1.67 million
Jan 8, 10 PM $ 0.0751
+0.44%
$ 19.35 million $ 1.69 million
Jan 8, 9 PM $ 0.0748
+0.62%
$ 19.28 million $ 1.67 million
Jan 8, 8 PM $ 0.0744
-0.37%
$ 19.16 million $ 1.64 million
Jan 8, 7 PM $ 0.0747
-0.16%
$ 19.23 million $ 1.65 million
Jan 8, 6 PM $ 0.0748
-0.72%
$ 19.26 million $ 1.67 million
Jan 8, 5 PM $ 0.0753
+0.45%
$ 19.36 million $ 1.69 million
Jan 8, 4 PM $ 0.0749
-0.10%
$ 19.29 million $ 1.7 million
Jan 8, 3 PM $ 0.075
+1.93%
$ 19.31 million $ 1.69 million
Jan 8, 2 PM $ 0.0738
-0.21%
$ 18.98 million $ 1.88 million
Jan 8, 1 PM $ 0.0739
+0.10%
$ 19.04 million $ 1.93 million
Jan 8, 12 PM $ 0.0738
-0.91%
$ 19.02 million $ 1.96 million
Jan 8, 11 AM $ 0.0744
-0.46%
$ 19.17 million $ 1.92 million
Jan 8, 10 AM $ 0.0747
+1.40%
$ 19.25 million $ 1.92 million
Jan 8, 9 AM $ 0.0737
-1.50%
$ 18.99 million $ 1.91 million
Jan 8, 8 AM $ 0.0749
-0.71%
$ 19.28 million $ 1.95 million
Jan 8, 7 AM $ 0.0754
+1.05%
$ 19.42 million $ 1.92 million
Jan 8, 6 AM $ 0.0746
-1.91%
$ 19.22 million $ 1.84 million
Jan 8, 5 AM $ 0.0761
+0.05%
$ 19.59 million $ 1.77 million
Jan 8, 4 AM $ 0.076
+0.29%
$ 19.58 million $ 1.76 million
Jan 8, 3 AM $ 0.0758
-0.87%
$ 19.53 million $ 1.75 million
Jan 8, 2 AM $ 0.0765
-0.63%
$ 19.7 million $ 1.72 million
Jan 8, 1 AM $ 0.0769
+0.34%
$ 19.82 million $ 1.75 million
Jan 8, 12 AM $ 0.0767
+0.24%
$ 19.75 million $ 1.79 million
Jan 7, 11 PM $ 0.0765
+0.39%
$ 19.7 million $ 1.82 million
Jan 7, 10 PM $ 0.0762
-0.67%
$ 19.63 million $ 1.8 million
Jan 7, 9 PM $ 0.0767
-0.27%
$ 19.76 million $ 1.81 million
Jan 7, 8 PM $ 0.077
-0.80%
$ 19.84 million $ 1.89 million
Jan 7, 7 PM $ 0.0776
+0.03%
$ 19.99 million $ 1.93 million
Jan 7, 6 PM $ 0.0776
-0.02%
$ 19.99 million $ 1.93 million
Jan 7, 5 PM $ 0.0776
+0.07%
$ 19.99 million $ 1.99 million
Jan 7, 4 PM $ 0.0775
-0.19%
$ 19.98 million $ 2.03 million
Jan 7, 3 PM $ 0.0778
-1.35%
$ 20.03 million $ 2.08 million
Jan 7, 2 PM $ 0.0788
-0.34%
$ 20.29 million $ 2.27 million
Jan 7, 1 PM $ 0.0791
-0.84%
$ 20.38 million $ 2.2 million
Jan 7, 12 PM $ 0.0798
-0.49%
$ 20.55 million $ 2.17 million
Jan 7, 11 AM $ 0.0801
+0.39%
$ 20.64 million $ 2.18 million
Jan 7, 10 AM $ 0.0798
+0.52%
$ 20.56 million $ 2.17 million
Jan 7, 9 AM $ 0.0794
-1.68%
$ 20.46 million $ 2.12 million
Jan 7, 8 AM $ 0.0808
-0.33%
$ 20.81 million $ 2 million
Jan 7, 7 AM $ 0.081
+1.82%
$ 20.88 million $ 2 million
Jan 7, 6 AM $ 0.0796
-0.23%
$ 20.5 million $ 2.02 million
Jan 7, 5 AM $ 0.0798
-0.36%
$ 20.55 million $ 2.04 million
Jan 7, 4 AM $ 0.0801
+0.17%
$ 20.62 million $ 2.06 million
Jan 7, 3 AM $ 0.0799
-0.12%
$ 20.59 million $ 2.03 million
Jan 7, 2 AM $ 0.08
+0.25%
$ 20.62 million $ 2.02 million
Jan 7, 1 AM $ 0.0798
-1.24%
$ 20.56 million $ 1.98 million
Jan 7, 12 AM $ 0.0808
-1.24%
$ 20.83 million $ 1.93 million
Jan 6, 11 PM $ 0.0819
-0.62%
$ 21.18 million $ 1.89 million