Wrapped Axelar Historical Data

WAXL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0745
-0.57%
$ 19.18 million $ 473,212
Jan 11, 12 AM $ 0.0749
+0.35%
$ 19.29 million $ 470,636
Jan 10, 11 PM $ 0.0746
+0.58%
$ 19.23 million $ 476,096
Jan 10, 10 PM $ 0.0742
-0.66%
$ 19.12 million $ 502,473
Jan 10, 9 PM $ 0.0747
-0.78%
$ 19.26 million $ 522,815
Jan 10, 8 PM $ 0.0752
-0.46%
$ 19.36 million $ 532,434
Jan 10, 7 PM $ 0.0755
+0.84%
$ 19.45 million $ 552,532
Jan 10, 6 PM $ 0.0749
+0.43%
$ 19.29 million $ 602,866
Jan 10, 5 PM $ 0.0746
-0.43%
$ 19.21 million $ 630,039
Jan 10, 4 PM $ 0.0749
+0.21%
$ 19.29 million $ 654,645
Jan 10, 3 PM $ 0.0747
-0.28%
$ 19.24 million $ 734,405
Jan 10, 2 PM $ 0.0749
-0.66%
$ 19.3 million $ 909,268
Jan 10, 1 PM $ 0.0754
-0.32%
$ 19.43 million $ 969,343
Jan 10, 12 PM $ 0.0757
+0.62%
$ 19.49 million $ 1.02 million
Jan 10, 11 AM $ 0.0752
+0.04%
$ 19.37 million $ 1.08 million
Jan 10, 10 AM $ 0.0752
+0.24%
$ 19.36 million $ 1.11 million
Jan 10, 9 AM $ 0.075
+0.24%
$ 19.32 million $ 1.13 million
Jan 10, 8 AM $ 0.0748
+0.13%
$ 19.27 million $ 1.16 million
Jan 10, 7 AM $ 0.0747
+0.96%
$ 19.25 million $ 1.21 million
Jan 10, 6 AM $ 0.074
-0.05%
$ 19.02 million $ 1.24 million
Jan 10, 5 AM $ 0.0741
+0.09%
$ 19.08 million $ 1.26 million
Jan 10, 4 AM $ 0.074
-0.61%
$ 19.06 million $ 1.26 million
Jan 10, 3 AM $ 0.0744
-0.35%
$ 19.12 million $ 1.27 million
Jan 10, 2 AM $ 0.0747
-0.43%
$ 19.24 million $ 1.31 million
Jan 10, 1 AM $ 0.075
+0.06%
$ 19.32 million $ 1.34 million
Jan 10, 12 AM $ 0.075
-0.62%
$ 19.32 million $ 1.37 million
Jan 9, 11 PM $ 0.0754
-0.44%
$ 19.43 million $ 1.36 million
Jan 9, 10 PM $ 0.0758
+0.33%
$ 19.52 million $ 1.34 million
Jan 9, 9 PM $ 0.0755
+0.79%
$ 19.46 million $ 1.35 million
Jan 9, 8 PM $ 0.0749
-0.08%
$ 19.3 million $ 1.38 million
Jan 9, 7 PM $ 0.075
-0.70%
$ 19.32 million $ 1.39 million
Jan 9, 6 PM $ 0.0755
-0.88%
$ 19.45 million $ 1.38 million
Jan 9, 5 PM $ 0.0762
-0.88%
$ 19.63 million $ 1.38 million
Jan 9, 4 PM $ 0.0769
+0.24%
$ 19.81 million $ 1.4 million
Jan 9, 3 PM $ 0.0767
+2.20%
$ 19.63 million $ 1.39 million
Jan 9, 2 PM $ 0.075
-1.93%
$ 19.33 million $ 1.56 million
Jan 9, 1 PM $ 0.0765
+0.90%
$ 19.71 million $ 1.62 million
Jan 9, 12 PM $ 0.0758
-0.92%
$ 19.53 million $ 1.6 million
Jan 9, 11 AM $ 0.0765
+0.18%
$ 19.72 million $ 1.6 million
Jan 9, 10 AM $ 0.0764
-0.21%
$ 19.71 million $ 1.6 million
Jan 9, 9 AM $ 0.0766
+0.86%
$ 19.72 million $ 1.63 million
Jan 9, 8 AM $ 0.0757
-2.75%
$ 19.51 million $ 1.63 million
Jan 9, 7 AM $ 0.0779
-0.77%
$ 20.06 million $ 1.62 million
Jan 9, 6 AM $ 0.0786
+3.30%
$ 20.25 million $ 1.64 million
Jan 9, 5 AM $ 0.0761
+0.98%
$ 19.61 million $ 1.69 million
Jan 9, 4 AM $ 0.0754
-0.54%
$ 19.42 million $ 1.68 million
Jan 9, 3 AM $ 0.0758
+0.64%
$ 19.52 million $ 1.7 million
Jan 9, 2 AM $ 0.0752
+0.07%
$ 19.38 million $ 1.68 million
Jan 9, 1 AM $ 0.0752
-0.09%
$ 19.36 million $ 1.68 million
Jan 9, 12 AM $ 0.0752
+0.29%
$ 19.38 million $ 1.66 million