Wrapped Axelar Historical Data

WAXL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.071
+0.41%
$ 18.27 million $ 1.59 million
Jan 13, 1 AM $ 0.0707
-0.21%
$ 18.18 million $ 1.64 million
Jan 13, 12 AM $ 0.0709
+1.10%
$ 18.25 million $ 1.67 million
Jan 12, 11 PM $ 0.07
-0.72%
$ 18.16 million $ 1.69 million
Jan 12, 10 PM $ 0.0705
+0.58%
$ 18.17 million $ 1.71 million
Jan 12, 9 PM $ 0.0701
-0.70%
$ 18.06 million $ 1.7 million
Jan 12, 8 PM $ 0.0706
-1.18%
$ 18.19 million $ 1.69 million
Jan 12, 7 PM $ 0.0715
+0.64%
$ 18.41 million $ 1.7 million
Jan 12, 6 PM $ 0.071
+0.25%
$ 18.29 million $ 1.68 million
Jan 12, 5 PM $ 0.0708
-1.06%
$ 18.24 million $ 1.64 million
Jan 12, 4 PM $ 0.0716
+0.67%
$ 18.44 million $ 1.55 million
Jan 12, 3 PM $ 0.0711
+1.01%
$ 18.31 million $ 1.46 million
Jan 12, 2 PM $ 0.0704
+0.99%
$ 18.14 million $ 1.5 million
Jan 12, 1 PM $ 0.0697
-0.91%
$ 17.95 million $ 1.42 million
Jan 12, 12 PM $ 0.0703
+0.03%
$ 18.12 million $ 1.38 million
Jan 12, 11 AM $ 0.0704
+0.57%
$ 18.14 million $ 1.38 million
Jan 12, 10 AM $ 0.07
-0.02%
$ 18.03 million $ 1.34 million
Jan 12, 9 AM $ 0.07
-0.53%
$ 18.03 million $ 1.25 million
Jan 12, 8 AM $ 0.0704
-1.34%
$ 18.13 million $ 1.2 million
Jan 12, 7 AM $ 0.0713
-0.57%
$ 18.36 million $ 1.12 million
Jan 12, 6 AM $ 0.0717
-1.10%
$ 18.46 million $ 1.07 million
Jan 12, 5 AM $ 0.0725
-0.15%
$ 18.67 million $ 1.06 million
Jan 12, 4 AM $ 0.0726
+0.51%
$ 18.7 million $ 1.04 million
Jan 12, 3 AM $ 0.0721
-1.48%
$ 18.59 million $ 984,049
Jan 12, 2 AM $ 0.0733
+3.02%
$ 18.87 million $ 899,213
Jan 12, 1 AM $ 0.0711
+0.56%
$ 18.33 million $ 817,302
Jan 12, 12 AM $ 0.0707
-1.20%
$ 18.22 million $ 746,240
Jan 11, 11 PM $ 0.0717
+0.74%
$ 18.45 million $ 693,517
Jan 11, 10 PM $ 0.0711
-1.22%
$ 18.33 million $ 639,222
Jan 11, 9 PM $ 0.072
-0.71%
$ 18.55 million $ 611,238
Jan 11, 8 PM $ 0.0725
-2.38%
$ 18.69 million $ 580,284
Jan 11, 7 PM $ 0.0743
+0.45%
$ 19.14 million $ 521,640
Jan 11, 6 PM $ 0.074
-0.17%
$ 19.05 million $ 507,271
Jan 11, 5 PM $ 0.0741
-0.06%
$ 19.09 million $ 504,290
Jan 11, 4 PM $ 0.0741
+0.68%
$ 19.12 million $ 487,805
Jan 11, 3 PM $ 0.0736
-1.99%
$ 18.97 million $ 463,480
Jan 11, 2 PM $ 0.075
-0.09%
$ 19.33 million $ 515,018
Jan 11, 1 PM $ 0.0751
-0.52%
$ 19.34 million $ 495,022
Jan 11, 12 PM $ 0.0755
+0.94%
$ 19.44 million $ 487,421
Jan 11, 11 AM $ 0.0748
+0.12%
$ 19.26 million $ 460,353
Jan 11, 10 AM $ 0.0747
-0.47%
$ 19.24 million $ 458,034
Jan 11, 9 AM $ 0.075
+0.04%
$ 19.33 million $ 459,075
Jan 11, 8 AM $ 0.075
+0.52%
$ 19.32 million $ 454,760
Jan 11, 7 AM $ 0.0746
-0.17%
$ 19.22 million $ 458,160
Jan 11, 6 AM $ 0.0748
-0.01%
$ 19.27 million $ 468,787
Jan 11, 5 AM $ 0.0747
+0.08%
$ 19.26 million $ 451,367
Jan 11, 4 AM $ 0.0747
+0.03%
$ 19.24 million $ 457,149
Jan 11, 3 AM $ 0.0747
+0.56%
$ 19.23 million $ 468,348
Jan 11, 2 AM $ 0.0743
-0.29%
$ 19.13 million $ 474,774
Jan 11, 1 AM $ 0.0745
-0.57%
$ 19.18 million $ 473,212