Wrapped Axelar Historical Data

WAXL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0767
-1.99%
$ 19.76 million $ 2.82 million
Jan 15, 1 AM $ 0.0782
+0.10%
$ 20.14 million $ 2.82 million
Jan 15, 12 AM $ 0.0781
-1.65%
$ 20.13 million $ 2.81 million
Jan 14, 11 PM $ 0.0794
+0.13%
$ 20.47 million $ 2.78 million
Jan 14, 10 PM $ 0.0793
-0.90%
$ 20.43 million $ 2.83 million
Jan 14, 9 PM $ 0.08
-0.59%
$ 20.62 million $ 2.89 million
Jan 14, 8 PM $ 0.0805
-0.09%
$ 20.74 million $ 2.91 million
Jan 14, 7 PM $ 0.0806
+0.14%
$ 20.76 million $ 2.93 million
Jan 14, 6 PM $ 0.0803
-1.75%
$ 20.68 million $ 2.88 million
Jan 14, 5 PM $ 0.0815
-1.85%
$ 21 million $ 2.8 million
Jan 14, 4 PM $ 0.083
-0.17%
$ 21.37 million $ 2.72 million
Jan 14, 3 PM $ 0.0831
+1.48%
$ 21.41 million $ 2.63 million
Jan 14, 2 PM $ 0.0819
+1.17%
$ 21.09 million $ 2.92 million
Jan 14, 1 PM $ 0.0811
-1.07%
$ 20.9 million $ 2.84 million
Jan 14, 12 PM $ 0.082
-1.49%
$ 21.21 million $ 2.8 million
Jan 14, 11 AM $ 0.0832
+0.73%
$ 21.37 million $ 2.6 million
Jan 14, 10 AM $ 0.0826
+2.20%
$ 21.27 million $ 2.49 million
Jan 14, 9 AM $ 0.0808
+2.34%
$ 20.81 million $ 2.33 million
Jan 14, 8 AM $ 0.0789
+0.96%
$ 20.35 million $ 2.37 million
Jan 14, 7 AM $ 0.0782
+0.94%
$ 20.1 million $ 2.31 million
Jan 14, 6 AM $ 0.0774
+0.78%
$ 19.94 million $ 2.3 million
Jan 14, 5 AM $ 0.0768
+0.21%
$ 19.78 million $ 2.26 million
Jan 14, 4 AM $ 0.0767
-0.17%
$ 19.75 million $ 2.27 million
Jan 14, 3 AM $ 0.0768
+1.08%
$ 19.79 million $ 2.24 million
Jan 14, 2 AM $ 0.076
-0.50%
$ 19.58 million $ 2.21 million
Jan 14, 1 AM $ 0.0763
+0.48%
$ 19.61 million $ 2.17 million
Jan 14, 12 AM $ 0.076
+0.85%
$ 19.57 million $ 2.14 million
Jan 13, 11 PM $ 0.0753
-1.37%
$ 19.42 million $ 2.09 million
Jan 13, 10 PM $ 0.0764
+2.86%
$ 19.68 million $ 1.99 million
Jan 13, 9 PM $ 0.0743
+0.34%
$ 19.17 million $ 1.83 million
Jan 13, 8 PM $ 0.074
-0.50%
$ 19.11 million $ 1.79 million
Jan 13, 7 PM $ 0.0745
+0.63%
$ 19.19 million $ 1.71 million
Jan 13, 6 PM $ 0.074
+0.26%
$ 19.07 million $ 1.67 million
Jan 13, 5 PM $ 0.0738
-0.70%
$ 19.02 million $ 1.64 million
Jan 13, 4 PM $ 0.0743
+0.14%
$ 19.13 million $ 1.67 million
Jan 13, 3 PM $ 0.0742
+1.05%
$ 19.11 million $ 1.68 million
Jan 13, 2 PM $ 0.0734
+0.45%
$ 18.91 million $ 1.72 million
Jan 13, 1 PM $ 0.0731
+0.20%
$ 18.82 million $ 1.73 million
Jan 13, 12 PM $ 0.0729
-0.41%
$ 18.75 million $ 1.68 million
Jan 13, 11 AM $ 0.0732
+0.66%
$ 18.88 million $ 1.68 million
Jan 13, 10 AM $ 0.0728
-1.31%
$ 18.76 million $ 1.68 million
Jan 13, 9 AM $ 0.0737
+1.56%
$ 19 million $ 1.67 million
Jan 13, 8 AM $ 0.0726
+1.02%
$ 18.7 million $ 1.6 million
Jan 13, 7 AM $ 0.0719
-0.49%
$ 18.55 million $ 1.64 million
Jan 13, 6 AM $ 0.0722
+0.42%
$ 18.61 million $ 1.62 million
Jan 13, 5 AM $ 0.0719
+0.34%
$ 18.53 million $ 1.58 million
Jan 13, 4 AM $ 0.0717
+0.70%
$ 18.47 million $ 1.52 million
Jan 13, 3 AM $ 0.0712
+0.31%
$ 18.34 million $ 1.54 million
Jan 13, 2 AM $ 0.071
+0.41%
$ 18.27 million $ 1.59 million
Jan 13, 1 AM $ 0.0707
-0.21%
$ 18.18 million $ 1.64 million