Wrapped Axelar Historical Data

WAXL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0748
+0.04%
$ 19.25 million $ 1.37 million
Jan 17, 2 AM $ 0.0747
+0.04%
$ 19.25 million $ 1.37 million
Jan 17, 1 AM $ 0.0747
-0.94%
$ 19.24 million $ 1.39 million
Jan 17, 12 AM $ 0.0754
-0.31%
$ 19.43 million $ 1.41 million
Jan 16, 11 PM $ 0.0757
-0.26%
$ 19.51 million $ 1.42 million
Jan 16, 10 PM $ 0.0759
+0.51%
$ 19.55 million $ 1.43 million
Jan 16, 9 PM $ 0.0755
-0.08%
$ 19.45 million $ 1.42 million
Jan 16, 8 PM $ 0.0755
+1.05%
$ 19.46 million $ 1.4 million
Jan 16, 7 PM $ 0.0748
+0.73%
$ 19.22 million $ 1.41 million
Jan 16, 6 PM $ 0.0742
-0.41%
$ 19.13 million $ 1.48 million
Jan 16, 5 PM $ 0.0745
+0.54%
$ 19.18 million $ 1.58 million
Jan 16, 4 PM $ 0.0741
+0.69%
$ 19.1 million $ 1.66 million
Jan 16, 3 PM $ 0.0737
-1.92%
$ 18.98 million $ 1.73 million
Jan 16, 2 PM $ 0.0751
+0.54%
$ 19.35 million $ 1.79 million
Jan 16, 1 PM $ 0.0747
+0.10%
$ 19.25 million $ 1.83 million
Jan 16, 12 PM $ 0.0747
-0.27%
$ 19.23 million $ 1.84 million
Jan 16, 11 AM $ 0.0749
+0.72%
$ 19.28 million $ 1.84 million
Jan 16, 10 AM $ 0.0743
-0.59%
$ 19.14 million $ 1.84 million
Jan 16, 9 AM $ 0.0748
+0.39%
$ 19.26 million $ 1.83 million
Jan 16, 8 AM $ 0.0744
+0.28%
$ 19.17 million $ 1.88 million
Jan 16, 7 AM $ 0.0742
-0.47%
$ 19.12 million $ 1.91 million
Jan 16, 6 AM $ 0.0746
+0.04%
$ 19.21 million $ 1.95 million
Jan 16, 5 AM $ 0.0746
+1.86%
$ 19.2 million $ 1.95 million
Jan 16, 4 AM $ 0.0732
-1.02%
$ 18.86 million $ 1.91 million
Jan 16, 3 AM $ 0.074
-0.53%
$ 19.07 million $ 1.87 million
Jan 16, 2 AM $ 0.0744
-0.05%
$ 19.17 million $ 1.92 million
Jan 16, 1 AM $ 0.0744
+0.09%
$ 19.18 million $ 1.94 million
Jan 16, 12 AM $ 0.0744
-0.57%
$ 19.16 million $ 1.96 million
Jan 15, 11 PM $ 0.0748
-0.08%
$ 19.27 million $ 2.05 million
Jan 15, 10 PM $ 0.0749
+1.38%
$ 19.29 million $ 2.09 million
Jan 15, 9 PM $ 0.0738
+0.59%
$ 19.02 million $ 2.16 million
Jan 15, 8 PM $ 0.0734
-0.73%
$ 18.91 million $ 2.19 million
Jan 15, 7 PM $ 0.074
+0.44%
$ 19.05 million $ 2.23 million
Jan 15, 6 PM $ 0.0736
-1.55%
$ 19.01 million $ 2.24 million
Jan 15, 5 PM $ 0.0748
-1.09%
$ 19.27 million $ 2.26 million
Jan 15, 4 PM $ 0.0756
+0.66%
$ 19.47 million $ 2.26 million
Jan 15, 3 PM $ 0.075
-2.09%
$ 19.32 million $ 2.29 million
Jan 15, 2 PM $ 0.0766
-1.56%
$ 19.73 million $ 2.53 million
Jan 15, 1 PM $ 0.0778
-0.36%
$ 20.05 million $ 2.6 million
Jan 15, 12 PM $ 0.0781
+0.17%
$ 20.12 million $ 2.64 million
Jan 15, 11 AM $ 0.078
-0.31%
$ 20.08 million $ 2.73 million
Jan 15, 10 AM $ 0.0782
-0.73%
$ 20.14 million $ 2.77 million
Jan 15, 9 AM $ 0.0788
+0.70%
$ 20.29 million $ 2.85 million
Jan 15, 8 AM $ 0.0782
-0.25%
$ 20.15 million $ 2.85 million
Jan 15, 7 AM $ 0.0784
+1.71%
$ 20.2 million $ 2.84 million
Jan 15, 6 AM $ 0.0771
+0.05%
$ 19.86 million $ 2.84 million
Jan 15, 5 AM $ 0.0771
+1.45%
$ 19.86 million $ 2.86 million
Jan 15, 4 AM $ 0.0761
+1.05%
$ 19.6 million $ 2.87 million
Jan 15, 3 AM $ 0.0753
-1.78%
$ 19.39 million $ 2.88 million
Jan 15, 2 AM $ 0.0767
-1.99%
$ 19.76 million $ 2.82 million