Wrapped Axelar Historical Data

WAXL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0687
-1.06%
$ 17.71 million $ 1.74 million
Jan 19, 3 AM $ 0.0694
+0.05%
$ 17.88 million $ 1.7 million
Jan 19, 2 AM $ 0.0694
+0.14%
$ 17.89 million $ 1.64 million
Jan 19, 1 AM $ 0.0693
+0.28%
$ 17.86 million $ 1.58 million
Jan 19, 12 AM $ 0.0691
-5.20%
$ 17.81 million $ 1.48 million
Jan 18, 11 PM $ 0.0729
-6.14%
$ 18.79 million $ 1.04 million
Jan 18, 10 PM $ 0.0777
-0.09%
$ 20.02 million $ 937,869
Jan 18, 9 PM $ 0.0778
+0.55%
$ 20.04 million $ 941,861
Jan 18, 8 PM $ 0.0774
+0.18%
$ 19.93 million $ 963,412
Jan 18, 7 PM $ 0.0772
-0.77%
$ 19.9 million $ 976,425
Jan 18, 6 PM $ 0.0778
+0.90%
$ 20.05 million $ 977,728
Jan 18, 5 PM $ 0.0771
+0.25%
$ 19.87 million $ 950,346
Jan 18, 4 PM $ 0.077
-0.08%
$ 19.82 million $ 948,945
Jan 18, 3 PM $ 0.077
+0.01%
$ 19.83 million $ 967,339
Jan 18, 2 PM $ 0.077
-0.18%
$ 19.84 million $ 1.11 million
Jan 18, 1 PM $ 0.0771
-2.07%
$ 19.86 million $ 1.1 million
Jan 18, 12 PM $ 0.0787
-0.39%
$ 20.28 million $ 1.1 million
Jan 18, 11 AM $ 0.0791
+2.47%
$ 20.37 million $ 1.1 million
Jan 18, 10 AM $ 0.0771
+0.45%
$ 19.87 million $ 1.06 million
Jan 18, 9 AM $ 0.0768
-0.16%
$ 19.78 million $ 1.04 million
Jan 18, 8 AM $ 0.0769
+0.02%
$ 19.82 million $ 998,943
Jan 18, 7 AM $ 0.0769
-0.48%
$ 19.82 million $ 995,473
Jan 18, 6 AM $ 0.0773
-0.48%
$ 19.91 million $ 832,029
Jan 18, 5 AM $ 0.0776
-0.41%
$ 20 million $ 807,324
Jan 18, 4 AM $ 0.078
+0.99%
$ 20.09 million $ 780,743
Jan 18, 3 AM $ 0.0772
-0.07%
$ 19.89 million $ 779,373
Jan 18, 2 AM $ 0.0772
+0.43%
$ 19.9 million $ 778,182
Jan 18, 1 AM $ 0.0769
-1.90%
$ 19.81 million $ 780,112
Jan 18, 12 AM $ 0.0784
+0.40%
$ 20.2 million $ 758,206
Jan 17, 11 PM $ 0.0781
+0.42%
$ 20.12 million $ 723,298
Jan 17, 10 PM $ 0.0778
-1.70%
$ 20 million $ 718,875
Jan 17, 9 PM $ 0.0791
-0.42%
$ 20.35 million $ 722,593
Jan 17, 8 PM $ 0.0794
+1.55%
$ 20.46 million $ 727,100
Jan 17, 7 PM $ 0.0783
+0.67%
$ 20.17 million $ 746,274
Jan 17, 6 PM $ 0.0778
+0.56%
$ 20.03 million $ 729,828
Jan 17, 5 PM $ 0.0773
+0.04%
$ 19.91 million $ 759,507
Jan 17, 4 PM $ 0.0773
-0.85%
$ 19.91 million $ 801,560
Jan 17, 3 PM $ 0.078
+0.12%
$ 20.08 million $ 858,747
Jan 17, 2 PM $ 0.0779
+1.00%
$ 20.06 million $ 1.02 million
Jan 17, 1 PM $ 0.0771
+0.13%
$ 19.86 million $ 1.05 million
Jan 17, 12 PM $ 0.077
+1.51%
$ 19.83 million $ 1.04 million
Jan 17, 11 AM $ 0.0759
-0.31%
$ 19.54 million $ 1.04 million
Jan 17, 10 AM $ 0.0761
+0.06%
$ 19.6 million $ 1.08 million
Jan 17, 9 AM $ 0.076
+0.12%
$ 19.59 million $ 1.13 million
Jan 17, 8 AM $ 0.0759
+0.72%
$ 19.56 million $ 1.14 million
Jan 17, 7 AM $ 0.0754
+0.56%
$ 19.42 million $ 1.18 million
Jan 17, 6 AM $ 0.075
-0.98%
$ 19.32 million $ 1.2 million
Jan 17, 5 AM $ 0.0757
+0.62%
$ 19.51 million $ 1.23 million
Jan 17, 4 AM $ 0.0753
+0.67%
$ 19.39 million $ 1.29 million
Jan 17, 3 AM $ 0.0748
+0.04%
$ 19.25 million $ 1.37 million