Wrapped Axelar Historical Data

WAXL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0664
-0.01%
$ 17.11 million $ 3.08 million
Jan 21, 4 AM $ 0.0664
-0.50%
$ 17.11 million $ 3.15 million
Jan 21, 3 AM $ 0.0668
+0.19%
$ 17.2 million $ 3.14 million
Jan 21, 2 AM $ 0.0666
+0.92%
$ 17.17 million $ 3.09 million
Jan 21, 1 AM $ 0.066
+0.70%
$ 17.01 million $ 3.02 million
Jan 21, 12 AM $ 0.0656
+1.63%
$ 16.89 million $ 2.96 million
Jan 20, 11 PM $ 0.0645
-0.90%
$ 16.62 million $ 2.86 million
Jan 20, 10 PM $ 0.0651
-0.87%
$ 16.77 million $ 2.77 million
Jan 20, 9 PM $ 0.0657
-0.59%
$ 16.92 million $ 2.66 million
Jan 20, 8 PM $ 0.0661
+0.08%
$ 17.02 million $ 2.61 million
Jan 20, 7 PM $ 0.066
+0.10%
$ 17.01 million $ 2.55 million
Jan 20, 6 PM $ 0.066
-0.14%
$ 16.99 million $ 2.45 million
Jan 20, 5 PM $ 0.0661
-0.28%
$ 17.02 million $ 2.36 million
Jan 20, 4 PM $ 0.0662
-0.52%
$ 17.07 million $ 2.25 million
Jan 20, 3 PM $ 0.0666
-1.31%
$ 17.15 million $ 2.17 million
Jan 20, 2 PM $ 0.0675
+1.73%
$ 17.38 million $ 2.17 million
Jan 20, 1 PM $ 0.0663
-0.92%
$ 17.09 million $ 2.05 million
Jan 20, 12 PM $ 0.0669
+0.24%
$ 17.25 million $ 1.98 million
Jan 20, 11 AM $ 0.0668
-0.88%
$ 17.21 million $ 1.96 million
Jan 20, 10 AM $ 0.0674
-0.03%
$ 17.36 million $ 1.95 million
Jan 20, 9 AM $ 0.0674
+0.40%
$ 17.34 million $ 1.94 million
Jan 20, 8 AM $ 0.0671
-1.00%
$ 17.29 million $ 1.94 million
Jan 20, 7 AM $ 0.0678
-0.81%
$ 17.47 million $ 1.8 million
Jan 20, 6 AM $ 0.0684
-1.59%
$ 17.61 million $ 1.74 million
Jan 20, 5 AM $ 0.0695
+0.05%
$ 17.89 million $ 1.61 million
Jan 20, 4 AM $ 0.0694
+0.00%
$ 17.88 million $ 1.51 million
Jan 20, 3 AM $ 0.0694
-0.87%
$ 17.88 million $ 1.54 million
Jan 20, 2 AM $ 0.0701
+0.03%
$ 18.05 million $ 1.58 million
Jan 20, 1 AM $ 0.07
+0.56%
$ 18.05 million $ 1.6 million
Jan 20, 12 AM $ 0.0696
-0.65%
$ 17.94 million $ 1.68 million
Jan 19, 11 PM $ 0.0701
+0.70%
$ 18.06 million $ 2.04 million
Jan 19, 10 PM $ 0.0696
-0.57%
$ 17.98 million $ 2.02 million
Jan 19, 9 PM $ 0.07
-0.59%
$ 18.04 million $ 2.01 million
Jan 19, 8 PM $ 0.0705
-0.15%
$ 18.15 million $ 1.98 million
Jan 19, 7 PM $ 0.0706
-0.03%
$ 18.19 million $ 1.95 million
Jan 19, 6 PM $ 0.0706
+1.35%
$ 18.18 million $ 1.93 million
Jan 19, 5 PM $ 0.0696
+0.68%
$ 17.94 million $ 1.92 million
Jan 19, 4 PM $ 0.0692
+0.41%
$ 17.82 million $ 1.87 million
Jan 19, 3 PM $ 0.0689
+0.00%
$ 17.74 million $ 1.82 million
Jan 19, 2 PM $ 0.0689
+1.00%
$ 17.74 million $ 1.89 million
Jan 19, 1 PM $ 0.0682
+0.25%
$ 17.57 million $ 1.87 million
Jan 19, 12 PM $ 0.068
-0.18%
$ 17.52 million $ 1.86 million
Jan 19, 11 AM $ 0.0682
-0.24%
$ 17.56 million $ 1.82 million
Jan 19, 10 AM $ 0.0683
-1.07%
$ 17.61 million $ 1.82 million
Jan 19, 9 AM $ 0.0691
+0.09%
$ 17.79 million $ 1.81 million
Jan 19, 8 AM $ 0.069
+0.87%
$ 17.78 million $ 1.79 million
Jan 19, 7 AM $ 0.0684
+0.07%
$ 17.62 million $ 1.69 million
Jan 19, 6 AM $ 0.0684
+0.12%
$ 17.61 million $ 1.81 million
Jan 19, 5 AM $ 0.0683
-0.59%
$ 17.59 million $ 1.78 million
Jan 19, 4 AM $ 0.0687
-1.06%
$ 17.71 million $ 1.74 million