Wrapped Axelar Historical Data

WAXL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0675
+1.88%
$ 17.39 million $ 1.88 million
Jan 23, 4 AM $ 0.0662
+0.37%
$ 17.07 million $ 1.82 million
Jan 23, 3 AM $ 0.066
+1.11%
$ 17 million $ 1.8 million
Jan 23, 2 AM $ 0.0653
+0.14%
$ 16.81 million $ 1.79 million
Jan 23, 1 AM $ 0.0652
+0.71%
$ 16.79 million $ 1.79 million
Jan 23, 12 AM $ 0.0647
+0.93%
$ 16.67 million $ 1.79 million
Jan 22, 11 PM $ 0.0641
+0.18%
$ 16.52 million $ 1.8 million
Jan 22, 10 PM $ 0.064
-0.28%
$ 16.49 million $ 1.85 million
Jan 22, 9 PM $ 0.0642
+0.27%
$ 16.54 million $ 1.85 million
Jan 22, 8 PM $ 0.064
-1.01%
$ 16.49 million $ 1.87 million
Jan 22, 7 PM $ 0.0647
+1.18%
$ 16.66 million $ 1.97 million
Jan 22, 6 PM $ 0.0639
-0.50%
$ 16.48 million $ 2.1 million
Jan 22, 5 PM $ 0.0643
+0.28%
$ 16.57 million $ 2.14 million
Jan 22, 4 PM $ 0.0641
+1.42%
$ 16.52 million $ 2.27 million
Jan 22, 3 PM $ 0.0632
+0.23%
$ 16.29 million $ 2.33 million
Jan 22, 2 PM $ 0.0631
-1.20%
$ 16.25 million $ 2.49 million
Jan 22, 1 PM $ 0.0639
-0.31%
$ 16.45 million $ 2.54 million
Jan 22, 12 PM $ 0.0641
+0.02%
$ 16.5 million $ 2.53 million
Jan 22, 11 AM $ 0.064
-0.84%
$ 16.5 million $ 2.63 million
Jan 22, 10 AM $ 0.0646
-0.04%
$ 16.64 million $ 2.65 million
Jan 22, 9 AM $ 0.0646
+0.35%
$ 16.64 million $ 2.65 million
Jan 22, 8 AM $ 0.0644
+0.03%
$ 16.58 million $ 2.66 million
Jan 22, 7 AM $ 0.0644
-0.72%
$ 16.58 million $ 2.7 million
Jan 22, 6 AM $ 0.0648
-0.40%
$ 16.7 million $ 2.75 million
Jan 22, 5 AM $ 0.0651
-0.63%
$ 16.77 million $ 2.74 million
Jan 22, 4 AM $ 0.0655
+0.14%
$ 16.87 million $ 2.78 million
Jan 22, 3 AM $ 0.0654
-0.02%
$ 16.85 million $ 2.78 million
Jan 22, 2 AM $ 0.0654
-0.26%
$ 16.85 million $ 2.81 million
Jan 22, 1 AM $ 0.0656
+1.06%
$ 16.89 million $ 2.85 million
Jan 22, 12 AM $ 0.0649
+0.58%
$ 16.76 million $ 2.87 million
Jan 21, 11 PM $ 0.0645
-1.44%
$ 16.62 million $ 2.95 million
Jan 21, 10 PM $ 0.0655
-0.62%
$ 16.86 million $ 3.01 million
Jan 21, 9 PM $ 0.0659
+0.77%
$ 16.97 million $ 3.07 million
Jan 21, 8 PM $ 0.0654
-0.30%
$ 16.84 million $ 3.06 million
Jan 21, 7 PM $ 0.0656
+3.04%
$ 16.89 million $ 2.99 million
Jan 21, 6 PM $ 0.0636
+0.62%
$ 16.39 million $ 2.88 million
Jan 21, 5 PM $ 0.0633
+0.12%
$ 16.3 million $ 2.9 million
Jan 21, 4 PM $ 0.0632
-4.07%
$ 16.34 million $ 2.82 million
Jan 21, 3 PM $ 0.0659
+0.48%
$ 16.98 million $ 2.74 million
Jan 21, 2 PM $ 0.0656
+2.22%
$ 16.91 million $ 3.02 million
Jan 21, 1 PM $ 0.0642
-0.73%
$ 16.54 million $ 2.96 million
Jan 21, 12 PM $ 0.0647
-0.69%
$ 16.66 million $ 2.97 million
Jan 21, 11 AM $ 0.0651
-0.54%
$ 16.77 million $ 2.85 million
Jan 21, 10 AM $ 0.0655
-0.50%
$ 16.87 million $ 2.82 million
Jan 21, 9 AM $ 0.0658
+0.15%
$ 16.95 million $ 2.81 million
Jan 21, 8 AM $ 0.0657
-0.21%
$ 16.93 million $ 2.81 million
Jan 21, 7 AM $ 0.0658
-0.52%
$ 16.96 million $ 2.94 million
Jan 21, 6 AM $ 0.0662
-0.36%
$ 17.05 million $ 2.94 million
Jan 21, 5 AM $ 0.0664
-0.01%
$ 17.11 million $ 3.08 million
Jan 21, 4 AM $ 0.0664
-0.50%
$ 17.11 million $ 3.15 million