Wrapped Axelar Historical Data

WAXL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0795
+7.76%
$ 20.47 million $ 1.64 million
Jan 25, 5 AM $ 0.0737
+3.92%
$ 18.98 million $ 1.07 million
Jan 25, 4 AM $ 0.0709
+1.01%
$ 18.28 million $ 901,853
Jan 25, 3 AM $ 0.0702
+1.02%
$ 18.1 million $ 849,223
Jan 25, 2 AM $ 0.0695
+1.79%
$ 17.91 million $ 808,566
Jan 25, 1 AM $ 0.0683
-0.92%
$ 17.6 million $ 737,425
Jan 25, 12 AM $ 0.069
-1.42%
$ 17.76 million $ 704,605
Jan 24, 11 PM $ 0.0699
+0.65%
$ 18.02 million $ 660,015
Jan 24, 10 PM $ 0.0695
-0.58%
$ 17.9 million $ 635,172
Jan 24, 9 PM $ 0.0699
+2.19%
$ 18.01 million $ 613,893
Jan 24, 8 PM $ 0.0684
+0.04%
$ 17.62 million $ 605,530
Jan 24, 7 PM $ 0.0682
-0.28%
$ 17.56 million $ 656,539
Jan 24, 6 PM $ 0.0684
-0.19%
$ 17.61 million $ 724,107
Jan 24, 5 PM $ 0.0685
+0.36%
$ 17.64 million $ 763,897
Jan 24, 4 PM $ 0.0682
-0.47%
$ 17.58 million $ 830,145
Jan 24, 3 PM $ 0.0686
-1.17%
$ 17.66 million $ 878,983
Jan 24, 2 PM $ 0.0694
-0.06%
$ 17.87 million $ 1.24 million
Jan 24, 1 PM $ 0.0694
-0.16%
$ 17.88 million $ 1.38 million
Jan 24, 12 PM $ 0.0695
+1.42%
$ 17.91 million $ 1.44 million
Jan 24, 11 AM $ 0.0686
+0.86%
$ 17.66 million $ 1.49 million
Jan 24, 10 AM $ 0.068
+0.08%
$ 17.52 million $ 1.57 million
Jan 24, 9 AM $ 0.0679
-0.10%
$ 17.5 million $ 1.62 million
Jan 24, 8 AM $ 0.068
+0.19%
$ 17.51 million $ 1.7 million
Jan 24, 7 AM $ 0.0678
-0.19%
$ 17.47 million $ 1.77 million
Jan 24, 6 AM $ 0.068
+0.17%
$ 17.51 million $ 1.83 million
Jan 24, 5 AM $ 0.0678
-0.48%
$ 17.48 million $ 1.89 million
Jan 24, 4 AM $ 0.0682
-0.55%
$ 17.56 million $ 1.95 million
Jan 24, 3 AM $ 0.0685
+1.87%
$ 17.66 million $ 1.99 million
Jan 24, 2 AM $ 0.0673
+0.85%
$ 17.33 million $ 1.97 million
Jan 24, 1 AM $ 0.0667
+0.39%
$ 17.19 million $ 1.99 million
Jan 24, 12 AM $ 0.0665
-0.83%
$ 17.13 million $ 2.02 million
Jan 23, 11 PM $ 0.0671
+0.63%
$ 17.24 million $ 2.03 million
Jan 23, 10 PM $ 0.0666
+0.66%
$ 17.17 million $ 2.04 million
Jan 23, 9 PM $ 0.0662
+0.32%
$ 17.05 million $ 2.06 million
Jan 23, 8 PM $ 0.066
-1.00%
$ 17 million $ 2.06 million
Jan 23, 7 PM $ 0.0667
-2.17%
$ 17.17 million $ 2.03 million
Jan 23, 6 PM $ 0.0681
-0.63%
$ 17.55 million $ 2 million
Jan 23, 5 PM $ 0.0685
-0.27%
$ 17.65 million $ 2.01 million
Jan 23, 4 PM $ 0.0687
-0.77%
$ 17.69 million $ 1.99 million
Jan 23, 3 PM $ 0.0692
+1.40%
$ 17.83 million $ 2.01 million
Jan 23, 2 PM $ 0.0683
-1.17%
$ 17.52 million $ 2.17 million
Jan 23, 1 PM $ 0.0691
+1.20%
$ 17.79 million $ 2.15 million
Jan 23, 12 PM $ 0.0683
+1.04%
$ 17.58 million $ 2.17 million
Jan 23, 11 AM $ 0.0675
-0.28%
$ 17.4 million $ 2.12 million
Jan 23, 10 AM $ 0.0677
+2.16%
$ 17.45 million $ 2.08 million
Jan 23, 9 AM $ 0.0663
+0.27%
$ 17.08 million $ 2.06 million
Jan 23, 8 AM $ 0.0661
-0.80%
$ 17.03 million $ 1.99 million
Jan 23, 7 AM $ 0.0667
-0.73%
$ 17.18 million $ 1.95 million
Jan 23, 6 AM $ 0.0672
-0.44%
$ 17.31 million $ 1.93 million
Jan 23, 5 AM $ 0.0675
+1.88%
$ 17.39 million $ 1.88 million