Wrapped Axelar Historical Data

WAXL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.103
+9.64%
$ 26.52 million $ 8.16 million
Jan 27, 6 AM $ 0.0939
+0.08%
$ 24.19 million $ 6.62 million
Jan 27, 5 AM $ 0.0938
+4.27%
$ 24.17 million $ 6.45 million
Jan 27, 4 AM $ 0.09
-0.01%
$ 23.18 million $ 6.15 million
Jan 27, 3 AM $ 0.09
+0.01%
$ 23.18 million $ 5.88 million
Jan 27, 2 AM $ 0.09
+2.26%
$ 23.18 million $ 4.92 million
Jan 27, 1 AM $ 0.088
+6.66%
$ 22.67 million $ 4.57 million
Jan 27, 12 AM $ 0.0825
-1.64%
$ 21.25 million $ 3.28 million
Jan 26, 11 PM $ 0.0839
+1.99%
$ 21.6 million $ 3.37 million
Jan 26, 10 PM $ 0.0822
+2.26%
$ 21.18 million $ 3.43 million
Jan 26, 9 PM $ 0.0804
+0.06%
$ 20.73 million $ 3.53 million
Jan 26, 8 PM $ 0.0804
-1.11%
$ 20.7 million $ 3.6 million
Jan 26, 7 PM $ 0.0813
-0.78%
$ 20.94 million $ 3.65 million
Jan 26, 6 PM $ 0.0819
+2.66%
$ 21.1 million $ 3.72 million
Jan 26, 5 PM $ 0.0798
+4.50%
$ 20.53 million $ 3.72 million
Jan 26, 4 PM $ 0.0763
+0.45%
$ 19.67 million $ 3.67 million
Jan 26, 3 PM $ 0.076
+3.14%
$ 19.6 million $ 3.8 million
Jan 26, 2 PM $ 0.0737
+1.16%
$ 18.98 million $ 4.64 million
Jan 26, 1 PM $ 0.0728
+0.43%
$ 18.76 million $ 4.91 million
Jan 26, 12 PM $ 0.0725
-0.70%
$ 18.68 million $ 5.31 million
Jan 26, 11 AM $ 0.073
-0.14%
$ 18.81 million $ 5.52 million
Jan 26, 10 AM $ 0.0731
+0.76%
$ 18.84 million $ 5.96 million
Jan 26, 9 AM $ 0.0726
+0.33%
$ 18.7 million $ 6.14 million
Jan 26, 8 AM $ 0.0723
+0.40%
$ 18.64 million $ 6.12 million
Jan 26, 7 AM $ 0.0721
-1.02%
$ 18.56 million $ 6.19 million
Jan 26, 6 AM $ 0.0728
-1.57%
$ 18.76 million $ 6.4 million
Jan 26, 5 AM $ 0.074
+0.61%
$ 19.06 million $ 6.57 million
Jan 26, 4 AM $ 0.0735
+1.22%
$ 18.94 million $ 6.47 million
Jan 26, 3 AM $ 0.0726
-2.08%
$ 18.71 million $ 6.36 million
Jan 26, 2 AM $ 0.0742
+0.19%
$ 19.12 million $ 6.29 million
Jan 26, 1 AM $ 0.0741
+1.60%
$ 19.09 million $ 6.15 million
Jan 26, 12 AM $ 0.0729
-13.43%
$ 18.78 million $ 5.97 million
Jan 25, 11 PM $ 0.0842
+7.85%
$ 21.69 million $ 5.75 million
Jan 25, 10 PM $ 0.0781
+0.85%
$ 20.11 million $ 5.42 million
Jan 25, 9 PM $ 0.0774
-0.62%
$ 19.94 million $ 5.23 million
Jan 25, 8 PM $ 0.0779
+1.80%
$ 20.06 million $ 5.11 million
Jan 25, 7 PM $ 0.0765
-0.06%
$ 19.71 million $ 4.96 million
Jan 25, 6 PM $ 0.0766
-3.49%
$ 19.72 million $ 4.77 million
Jan 25, 5 PM $ 0.0793
+0.36%
$ 20.44 million $ 4.61 million
Jan 25, 4 PM $ 0.0791
+0.69%
$ 20.37 million $ 4.47 million
Jan 25, 3 PM $ 0.0785
-12.36%
$ 20.21 million $ 4.19 million
Jan 25, 2 PM $ 0.0896
+4.68%
$ 23.08 million $ 7.63 million
Jan 25, 1 PM $ 0.0856
+3.90%
$ 22.05 million $ 6.25 million
Jan 25, 12 PM $ 0.0824
+1.22%
$ 21.21 million $ 4.9 million
Jan 25, 11 AM $ 0.0814
-4.85%
$ 20.96 million $ 4.44 million
Jan 25, 10 AM $ 0.0855
+9.67%
$ 21.86 million $ 3.33 million
Jan 25, 9 AM $ 0.078
-1.25%
$ 20.09 million $ 2.84 million
Jan 25, 8 AM $ 0.079
-1.59%
$ 20.35 million $ 2.63 million
Jan 25, 7 AM $ 0.0802
+1.00%
$ 20.68 million $ 2.31 million
Jan 25, 6 AM $ 0.0795
+7.76%
$ 20.47 million $ 1.64 million