Wrapped Axelar Historical Data

WAXL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0529
+0.15%
$ 13.64 million $ 1.82 million
Jun 1, 9 AM $ 0.053
+0.08%
$ 13.66 million $ 1.78 million
Jun 1, 8 AM $ 0.053
+5.89%
$ 13.65 million $ 1.69 million
Jun 1, 7 AM $ 0.0501
-5.87%
$ 12.91 million $ 1.62 million
Jun 1, 6 AM $ 0.0532
-1.27%
$ 13.71 million $ 1.52 million
Jun 1, 5 AM $ 0.0539
-0.78%
$ 13.89 million $ 1.39 million
Jun 1, 4 AM $ 0.0543
-0.35%
$ 14 million $ 1.35 million
Jun 1, 3 AM $ 0.0547
-0.34%
$ 14.09 million $ 1.31 million
Jun 1, 2 AM $ 0.0549
+1.37%
$ 14.14 million $ 1.26 million
Jun 1, 1 AM $ 0.0541
-1.01%
$ 13.95 million $ 1.23 million
Jun 1, 12 AM $ 0.0547
+0.91%
$ 14.09 million $ 1.2 million
May 31, 11 PM $ 0.0542
-0.57%
$ 13.96 million $ 1.17 million
May 31, 10 PM $ 0.0545
+1.20%
$ 14.04 million $ 1.12 million
May 31, 9 PM $ 0.0539
+1.89%
$ 13.87 million $ 1.14 million
May 31, 8 PM $ 0.0529
+0.79%
$ 13.62 million $ 1.09 million
May 31, 7 PM $ 0.0524
-0.07%
$ 13.51 million $ 1.05 million
May 31, 6 PM $ 0.0525
-0.28%
$ 13.52 million $ 1.05 million
May 31, 5 PM $ 0.0526
+1.11%
$ 13.56 million $ 1.04 million
May 31, 4 PM $ 0.052
+3.27%
$ 13.41 million $ 1.06 million
May 31, 3 PM $ 0.0504
-3.16%
$ 12.98 million $ 1.05 million
May 31, 2 PM $ 0.052
-1.49%
$ 13.41 million $ 1.12 million
May 31, 1 PM $ 0.0528
-0.30%
$ 13.61 million $ 1.08 million
May 31, 12 PM $ 0.053
+0.02%
$ 13.65 million $ 1.07 million
May 31, 11 AM $ 0.053
-0.23%
$ 13.65 million $ 1.08 million
May 31, 10 AM $ 0.0531
+0.38%
$ 13.68 million $ 1.08 million
May 31, 9 AM $ 0.0528
-0.80%
$ 13.6 million $ 1.04 million
May 31, 8 AM $ 0.0532
+1.38%
$ 13.71 million $ 1.02 million
May 31, 7 AM $ 0.0525
-2.67%
$ 13.52 million $ 995,158
May 31, 6 AM $ 0.0539
-0.28%
$ 13.9 million $ 949,995
May 31, 5 AM $ 0.0541
+0.00%
$ 13.94 million $ 958,847
May 31, 4 AM $ 0.0541
+0.23%
$ 13.94 million $ 978,045
May 31, 3 AM $ 0.054
+0.25%
$ 13.9 million $ 997,159
May 31, 2 AM $ 0.0538
+0.27%
$ 13.87 million $ 998,127
May 31, 1 AM $ 0.0537
-0.20%
$ 13.83 million $ 962,301
May 31, 12 AM $ 0.0538
+1.03%
$ 13.86 million $ 961,052
May 30, 11 PM $ 0.0532
-0.32%
$ 13.72 million $ 962,497
May 30, 10 PM $ 0.0534
-1.31%
$ 13.76 million $ 949,833
May 30, 9 PM $ 0.0541
+0.26%
$ 13.94 million $ 942,808
May 30, 8 PM $ 0.054
-0.37%
$ 13.91 million $ 1.1 million
May 30, 7 PM $ 0.0542
+0.12%
$ 13.96 million $ 1.14 million
May 30, 6 PM $ 0.0541
+0.51%
$ 13.94 million $ 1.15 million
May 30, 5 PM $ 0.0538
-0.31%
$ 13.87 million $ 1.19 million
May 30, 4 PM $ 0.054
-0.21%
$ 13.91 million $ 1.35 million
May 30, 3 PM $ 0.0541
+1.11%
$ 13.94 million $ 1.41 million
May 30, 2 PM $ 0.0535
+0.24%
$ 13.79 million $ 1.76 million
May 30, 1 PM $ 0.0534
-0.61%
$ 13.76 million $ 1.82 million
May 30, 12 PM $ 0.0537
+0.24%
$ 13.84 million $ 1.86 million
May 30, 11 AM $ 0.0536
-0.73%
$ 13.81 million $ 1.85 million
May 30, 10 AM $ 0.054
+0.14%
$ 13.91 million $ 1.87 million
May 30, 9 AM $ 0.0539
+0.42%
$ 13.89 million $ 1.89 million