Wrapped Axelar Historical Data

WAXL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.079
-2.02%
$ 20.32 million $ 4.04 million
Jan 29, 7 AM $ 0.0806
-0.76%
$ 20.76 million $ 4.08 million
Jan 29, 6 AM $ 0.0812
-0.56%
$ 20.91 million $ 4.1 million
Jan 29, 5 AM $ 0.0816
-0.35%
$ 21.03 million $ 4.11 million
Jan 29, 4 AM $ 0.0819
-0.82%
$ 21.1 million $ 4.11 million
Jan 29, 3 AM $ 0.0826
+0.24%
$ 21.28 million $ 4.11 million
Jan 29, 2 AM $ 0.0824
-1.60%
$ 21.23 million $ 4.03 million
Jan 29, 1 AM $ 0.0837
-0.17%
$ 21.57 million $ 3.96 million
Jan 29, 12 AM $ 0.0839
-3.57%
$ 21.61 million $ 3.9 million
Jan 28, 11 PM $ 0.087
-0.37%
$ 22.41 million $ 3.88 million
Jan 28, 10 PM $ 0.0873
-0.44%
$ 22.49 million $ 3.84 million
Jan 28, 9 PM $ 0.0877
-1.68%
$ 22.59 million $ 3.82 million
Jan 28, 8 PM $ 0.0892
+1.52%
$ 22.98 million $ 3.85 million
Jan 28, 7 PM $ 0.0879
-1.86%
$ 22.63 million $ 3.89 million
Jan 28, 6 PM $ 0.0895
+0.49%
$ 23.06 million $ 3.87 million
Jan 28, 5 PM $ 0.0891
+0.05%
$ 22.95 million $ 3.87 million
Jan 28, 4 PM $ 0.089
+0.76%
$ 22.93 million $ 3.97 million
Jan 28, 3 PM $ 0.0884
+1.31%
$ 22.76 million $ 3.97 million
Jan 28, 2 PM $ 0.0872
+0.07%
$ 22.47 million $ 4.38 million
Jan 28, 1 PM $ 0.0872
-0.95%
$ 22.45 million $ 4.49 million
Jan 28, 12 PM $ 0.088
+0.92%
$ 22.68 million $ 4.45 million
Jan 28, 11 AM $ 0.0872
-2.18%
$ 22.46 million $ 4.45 million
Jan 28, 10 AM $ 0.0892
-3.03%
$ 22.96 million $ 4.54 million
Jan 28, 9 AM $ 0.0919
+5.36%
$ 23.69 million $ 4.47 million
Jan 28, 8 AM $ 0.0873
+2.27%
$ 22.46 million $ 4.41 million
Jan 28, 7 AM $ 0.0853
+1.65%
$ 21.98 million $ 4.52 million
Jan 28, 6 AM $ 0.0839
-0.25%
$ 21.62 million $ 4.72 million
Jan 28, 5 AM $ 0.0842
-0.26%
$ 21.68 million $ 4.66 million
Jan 28, 4 AM $ 0.0844
+0.73%
$ 21.74 million $ 4.64 million
Jan 28, 3 AM $ 0.0838
-0.77%
$ 21.58 million $ 4.63 million
Jan 28, 2 AM $ 0.0844
-0.89%
$ 21.75 million $ 4.8 million
Jan 28, 1 AM $ 0.0852
-0.13%
$ 21.95 million $ 4.84 million
Jan 28, 12 AM $ 0.0853
-2.85%
$ 21.98 million $ 5.04 million
Jan 27, 11 PM $ 0.0878
+0.34%
$ 22.62 million $ 5.05 million
Jan 27, 10 PM $ 0.0875
-1.81%
$ 22.54 million $ 5.05 million
Jan 27, 9 PM $ 0.0891
-1.48%
$ 22.96 million $ 4.95 million
Jan 27, 8 PM $ 0.0905
+1.62%
$ 23.3 million $ 4.89 million
Jan 27, 7 PM $ 0.089
+0.10%
$ 22.93 million $ 4.74 million
Jan 27, 6 PM $ 0.0889
-0.14%
$ 22.89 million $ 4.73 million
Jan 27, 5 PM $ 0.0891
-1.82%
$ 22.95 million $ 4.71 million
Jan 27, 4 PM $ 0.0907
-1.96%
$ 23.39 million $ 4.59 million
Jan 27, 3 PM $ 0.0926
+0.11%
$ 23.85 million $ 4.38 million
Jan 27, 2 PM $ 0.0925
+0.42%
$ 23.83 million $ 12.3 million
Jan 27, 1 PM $ 0.0921
-0.08%
$ 23.73 million $ 12.05 million
Jan 27, 12 PM $ 0.0922
-3.47%
$ 23.75 million $ 11.57 million
Jan 27, 11 AM $ 0.0955
-6.69%
$ 24.6 million $ 11.41 million
Jan 27, 10 AM $ 0.102
-1.30%
$ 26.35 million $ 11.24 million
Jan 27, 9 AM $ 0.104
-0.20%
$ 26.71 million $ 10.48 million
Jan 27, 8 AM $ 0.104
+0.95%
$ 26.77 million $ 9.64 million
Jan 27, 7 AM $ 0.103
+9.64%
$ 26.52 million $ 8.16 million