Wrapped Axelar Historical Data

WAXL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0573
+0.50%
$ 14.76 million $ 3.53 million
Feb 6, 10 AM $ 0.057
+0.90%
$ 14.7 million $ 3.59 million
Feb 6, 9 AM $ 0.0565
+1.59%
$ 14.56 million $ 3.59 million
Feb 6, 8 AM $ 0.0556
-1.21%
$ 14.33 million $ 3.6 million
Feb 6, 7 AM $ 0.0563
+0.33%
$ 14.51 million $ 3.63 million
Feb 6, 6 AM $ 0.0561
-1.04%
$ 14.46 million $ 3.67 million
Feb 6, 5 AM $ 0.0567
+1.33%
$ 14.61 million $ 3.69 million
Feb 6, 4 AM $ 0.056
+0.65%
$ 14.42 million $ 3.75 million
Feb 6, 3 AM $ 0.0556
+0.53%
$ 14.32 million $ 3.82 million
Feb 6, 2 AM $ 0.0553
-2.88%
$ 14.25 million $ 3.81 million
Feb 6, 1 AM $ 0.057
+3.82%
$ 14.67 million $ 3.81 million
Feb 6, 12 AM $ 0.0549
+0.12%
$ 14.13 million $ 3.61 million
Feb 5, 11 PM $ 0.0548
-1.82%
$ 14.11 million $ 2.97 million
Feb 5, 10 PM $ 0.0558
+0.89%
$ 14.38 million $ 2.95 million
Feb 5, 9 PM $ 0.0553
+0.58%
$ 14.21 million $ 2.92 million
Feb 5, 8 PM $ 0.055
-1.32%
$ 14.17 million $ 2.79 million
Feb 5, 7 PM $ 0.0558
-0.92%
$ 14.36 million $ 2.61 million
Feb 5, 6 PM $ 0.0563
-1.03%
$ 14.5 million $ 2.6 million
Feb 5, 5 PM $ 0.0569
-2.87%
$ 14.65 million $ 2.58 million
Feb 5, 4 PM $ 0.0585
+0.92%
$ 15.09 million $ 2.57 million
Feb 5, 3 PM $ 0.058
-5.04%
$ 14.94 million $ 2.54 million
Feb 5, 2 PM $ 0.0611
+0.49%
$ 15.73 million $ 3.32 million
Feb 5, 1 PM $ 0.0608
+2.74%
$ 15.65 million $ 3.48 million
Feb 5, 12 PM $ 0.0592
-1.01%
$ 15.24 million $ 3.59 million
Feb 5, 11 AM $ 0.0598
-1.15%
$ 15.39 million $ 3.63 million
Feb 5, 10 AM $ 0.0604
-1.82%
$ 15.57 million $ 3.71 million
Feb 5, 9 AM $ 0.0616
-0.40%
$ 15.87 million $ 3.78 million
Feb 5, 8 AM $ 0.0618
+1.56%
$ 15.92 million $ 3.89 million
Feb 5, 7 AM $ 0.0609
+0.51%
$ 15.68 million $ 4.01 million
Feb 5, 6 AM $ 0.0606
-1.56%
$ 15.6 million $ 4.03 million
Feb 5, 5 AM $ 0.0615
-0.45%
$ 15.85 million $ 4.1 million
Feb 5, 4 AM $ 0.0618
-0.89%
$ 15.93 million $ 4.18 million
Feb 5, 3 AM $ 0.0624
-1.57%
$ 16.07 million $ 4.24 million
Feb 5, 2 AM $ 0.0634
-0.26%
$ 16.37 million $ 4.39 million
Feb 5, 1 AM $ 0.0636
-0.78%
$ 16.37 million $ 4.45 million
Feb 5, 12 AM $ 0.0641
-1.44%
$ 16.5 million $ 4.45 million
Feb 4, 11 PM $ 0.065
+1.30%
$ 16.71 million $ 4.51 million
Feb 4, 10 PM $ 0.0642
-0.23%
$ 16.53 million $ 4.49 million
Feb 4, 9 PM $ 0.0643
-2.13%
$ 16.56 million $ 4.48 million
Feb 4, 8 PM $ 0.0657
-0.34%
$ 16.91 million $ 4.51 million
Feb 4, 7 PM $ 0.0659
+0.29%
$ 16.97 million $ 4.57 million
Feb 4, 6 PM $ 0.0656
+1.21%
$ 16.91 million $ 4.69 million
Feb 4, 5 PM $ 0.0649
+0.43%
$ 16.74 million $ 4.84 million
Feb 4, 4 PM $ 0.0646
+0.30%
$ 16.64 million $ 4.87 million
Feb 4, 3 PM $ 0.0644
-0.94%
$ 16.57 million $ 4.85 million
Feb 4, 2 PM $ 0.065
+0.06%
$ 16.75 million $ 5.41 million
Feb 4, 1 PM $ 0.065
-1.31%
$ 16.74 million $ 4.94 million
Feb 4, 12 PM $ 0.0658
-0.86%
$ 16.96 million $ 4.78 million
Feb 4, 11 AM $ 0.0665
-0.39%
$ 17.11 million $ 4.63 million
Feb 4, 10 AM $ 0.0668
-1.42%
$ 17.21 million $ 4.4 million