Wrapped Axelar Historical Data

WAXL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0594
-0.22%
$ 15.31 million $ 1.03 million
Feb 8, 11 AM $ 0.0596
+1.40%
$ 15.35 million $ 1.04 million
Feb 8, 10 AM $ 0.0588
-1.07%
$ 15.14 million $ 1.01 million
Feb 8, 9 AM $ 0.0594
-0.54%
$ 15.3 million $ 1.02 million
Feb 8, 8 AM $ 0.0597
+1.16%
$ 15.38 million $ 1.01 million
Feb 8, 7 AM $ 0.059
-0.57%
$ 15.21 million $ 996,981
Feb 8, 6 AM $ 0.0594
+1.09%
$ 15.29 million $ 1.05 million
Feb 8, 5 AM $ 0.0587
+0.69%
$ 15.13 million $ 1.05 million
Feb 8, 4 AM $ 0.0583
-0.30%
$ 15.02 million $ 1.05 million
Feb 8, 3 AM $ 0.0585
-1.31%
$ 15.07 million $ 1.08 million
Feb 8, 2 AM $ 0.0592
+0.43%
$ 15.26 million $ 1.08 million
Feb 8, 1 AM $ 0.059
+0.50%
$ 15.2 million $ 1.06 million
Feb 8, 12 AM $ 0.0587
-0.84%
$ 15.12 million $ 1.05 million
Feb 7, 11 PM $ 0.0592
-0.47%
$ 15.25 million $ 1.05 million
Feb 7, 10 PM $ 0.0595
+0.48%
$ 15.32 million $ 1.05 million
Feb 7, 9 PM $ 0.0592
+0.69%
$ 15.25 million $ 1.05 million
Feb 7, 8 PM $ 0.0588
+0.39%
$ 15.14 million $ 1.04 million
Feb 7, 7 PM $ 0.0586
-0.77%
$ 15.08 million $ 1.06 million
Feb 7, 6 PM $ 0.059
+1.16%
$ 15.2 million $ 1.07 million
Feb 7, 5 PM $ 0.0583
-0.39%
$ 15.03 million $ 1.09 million
Feb 7, 4 PM $ 0.0586
+0.83%
$ 15.09 million $ 1.13 million
Feb 7, 3 PM $ 0.0581
+0.74%
$ 14.96 million $ 912,018
Feb 7, 2 PM $ 0.0577
-1.27%
$ 14.85 million $ 1.53 million
Feb 7, 1 PM $ 0.0584
-1.06%
$ 15.04 million $ 1.61 million
Feb 7, 12 PM $ 0.059
+3.20%
$ 15.2 million $ 1.64 million
Feb 7, 11 AM $ 0.0572
-0.08%
$ 14.74 million $ 1.58 million
Feb 7, 10 AM $ 0.0572
-0.44%
$ 14.74 million $ 1.61 million
Feb 7, 9 AM $ 0.0575
-0.15%
$ 14.81 million $ 1.62 million
Feb 7, 8 AM $ 0.0576
-0.34%
$ 14.83 million $ 1.59 million
Feb 7, 7 AM $ 0.0578
-1.71%
$ 14.88 million $ 1.54 million
Feb 7, 6 AM $ 0.0588
-1.73%
$ 15.16 million $ 1.43 million
Feb 7, 5 AM $ 0.0598
-0.76%
$ 15.41 million $ 1.44 million
Feb 7, 4 AM $ 0.0603
-2.89%
$ 15.55 million $ 1.45 million
Feb 7, 3 AM $ 0.0621
+2.93%
$ 15.99 million $ 1.39 million
Feb 7, 2 AM $ 0.0603
+1.71%
$ 15.54 million $ 1.37 million
Feb 7, 1 AM $ 0.0593
+0.61%
$ 15.28 million $ 1.38 million
Feb 7, 12 AM $ 0.059
-1.34%
$ 15.19 million $ 1.43 million
Feb 6, 11 PM $ 0.0598
-0.84%
$ 15.4 million $ 1.7 million
Feb 6, 10 PM $ 0.0603
+1.47%
$ 15.53 million $ 1.72 million
Feb 6, 9 PM $ 0.0594
+0.47%
$ 15.31 million $ 1.75 million
Feb 6, 8 PM $ 0.0591
-0.67%
$ 15.23 million $ 1.83 million
Feb 6, 7 PM $ 0.0595
+0.43%
$ 15.33 million $ 1.95 million
Feb 6, 6 PM $ 0.0593
-2.02%
$ 15.27 million $ 1.96 million
Feb 6, 5 PM $ 0.0605
+1.43%
$ 15.57 million $ 1.98 million
Feb 6, 4 PM $ 0.0596
+1.59%
$ 15.35 million $ 1.99 million
Feb 6, 3 PM $ 0.0586
+1.12%
$ 15.09 million $ 1.98 million
Feb 6, 2 PM $ 0.0579
+0.43%
$ 14.93 million $ 3.49 million
Feb 6, 1 PM $ 0.0577
+1.77%
$ 14.86 million $ 3.43 million
Feb 6, 12 PM $ 0.0567
-1.08%
$ 14.6 million $ 3.41 million
Feb 6, 11 AM $ 0.0573
+0.50%
$ 14.76 million $ 3.53 million