Wrapped Axelar Historical Data

WAXL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0593
-0.01%
$ 15.28 million $ 1.68 million
Feb 10, 12 PM $ 0.0593
-0.20%
$ 15.28 million $ 1.66 million
Feb 10, 11 AM $ 0.0594
-0.30%
$ 15.31 million $ 1.62 million
Feb 10, 10 AM $ 0.0596
-0.60%
$ 15.36 million $ 1.59 million
Feb 10, 9 AM $ 0.06
+1.06%
$ 15.45 million $ 1.62 million
Feb 10, 8 AM $ 0.0593
-0.60%
$ 15.29 million $ 1.59 million
Feb 10, 7 AM $ 0.0597
-1.65%
$ 15.38 million $ 1.55 million
Feb 10, 6 AM $ 0.0607
-0.54%
$ 15.64 million $ 1.53 million
Feb 10, 5 AM $ 0.061
-0.51%
$ 15.72 million $ 1.48 million
Feb 10, 4 AM $ 0.0613
+2.34%
$ 15.8 million $ 1.45 million
Feb 10, 3 AM $ 0.0599
-1.53%
$ 15.44 million $ 1.38 million
Feb 10, 2 AM $ 0.0609
-1.58%
$ 15.68 million $ 1.33 million
Feb 10, 1 AM $ 0.0618
+3.38%
$ 15.93 million $ 1.25 million
Feb 10, 12 AM $ 0.0598
+0.81%
$ 15.41 million $ 1.14 million
Feb 9, 11 PM $ 0.0593
-0.36%
$ 15.32 million $ 1.13 million
Feb 9, 10 PM $ 0.0595
+0.24%
$ 15.34 million $ 1.17 million
Feb 9, 9 PM $ 0.0594
+0.48%
$ 15.3 million $ 1.14 million
Feb 9, 8 PM $ 0.0591
-1.16%
$ 15.22 million $ 1.11 million
Feb 9, 7 PM $ 0.0598
+0.50%
$ 15.42 million $ 1.1 million
Feb 9, 6 PM $ 0.0595
-1.99%
$ 15.33 million $ 1.08 million
Feb 9, 5 PM $ 0.0607
+2.94%
$ 15.64 million $ 1.04 million
Feb 9, 4 PM $ 0.059
+1.77%
$ 15.2 million $ 980,740
Feb 9, 3 PM $ 0.058
+0.87%
$ 14.94 million $ 944,934
Feb 9, 2 PM $ 0.0575
+1.15%
$ 14.82 million $ 1.17 million
Feb 9, 1 PM $ 0.0569
-0.48%
$ 14.65 million $ 1.02 million
Feb 9, 12 PM $ 0.0571
+0.78%
$ 14.72 million $ 1 million
Feb 9, 11 AM $ 0.0567
+0.89%
$ 14.6 million $ 983,801
Feb 9, 10 AM $ 0.0562
-1.47%
$ 14.48 million $ 960,904
Feb 9, 9 AM $ 0.057
-0.65%
$ 14.69 million $ 896,238
Feb 9, 8 AM $ 0.0574
-1.83%
$ 14.79 million $ 887,771
Feb 9, 7 AM $ 0.0585
-0.61%
$ 15.05 million $ 876,344
Feb 9, 6 AM $ 0.0588
-0.16%
$ 15.15 million $ 860,917
Feb 9, 5 AM $ 0.0589
-0.29%
$ 15.18 million $ 847,026
Feb 9, 4 AM $ 0.0591
-1.03%
$ 15.22 million $ 836,212
Feb 9, 3 AM $ 0.0597
+2.18%
$ 15.38 million $ 814,422
Feb 9, 2 AM $ 0.0584
+0.96%
$ 15.05 million $ 805,440
Feb 9, 1 AM $ 0.0579
+0.57%
$ 14.91 million $ 811,483
Feb 9, 12 AM $ 0.0576
-0.36%
$ 14.83 million $ 764,782
Feb 8, 11 PM $ 0.0578
+0.22%
$ 14.88 million $ 749,875
Feb 8, 10 PM $ 0.0576
+0.31%
$ 14.84 million $ 674,144
Feb 8, 9 PM $ 0.0575
+0.21%
$ 14.8 million $ 665,786
Feb 8, 8 PM $ 0.0573
-1.05%
$ 14.77 million $ 659,703
Feb 8, 7 PM $ 0.0579
+0.22%
$ 14.93 million $ 646,354
Feb 8, 6 PM $ 0.0578
+0.67%
$ 14.89 million $ 639,468
Feb 8, 5 PM $ 0.0574
+0.40%
$ 14.79 million $ 638,902
Feb 8, 4 PM $ 0.0572
-1.82%
$ 14.73 million $ 647,690
Feb 8, 3 PM $ 0.0582
-1.84%
$ 15 million $ 707,994
Feb 8, 2 PM $ 0.0593
-0.23%
$ 15.28 million $ 1.06 million
Feb 8, 1 PM $ 0.0595
+0.00%
$ 15.31 million $ 1.04 million
Feb 8, 12 PM $ 0.0594
-0.22%
$ 15.31 million $ 1.03 million