Wrapped Axelar Historical Data

WAXL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0618
-0.06%
$ 15.91 million $ 1.83 million
Feb 12, 12 PM $ 0.0618
-1.41%
$ 15.93 million $ 1.77 million
Feb 12, 11 AM $ 0.0627
-0.05%
$ 16.15 million $ 1.78 million
Feb 12, 10 AM $ 0.0627
+0.07%
$ 16.16 million $ 1.75 million
Feb 12, 9 AM $ 0.0627
+1.88%
$ 16.15 million $ 1.76 million
Feb 12, 8 AM $ 0.0615
-0.56%
$ 15.85 million $ 1.74 million
Feb 12, 7 AM $ 0.0619
-0.16%
$ 15.95 million $ 1.75 million
Feb 12, 6 AM $ 0.062
+0.54%
$ 15.97 million $ 1.79 million
Feb 12, 5 AM $ 0.0616
-0.28%
$ 15.88 million $ 1.79 million
Feb 12, 4 AM $ 0.0618
-2.45%
$ 15.93 million $ 1.75 million
Feb 12, 3 AM $ 0.0634
+1.15%
$ 16.32 million $ 1.76 million
Feb 12, 2 AM $ 0.0626
-2.85%
$ 16.14 million $ 1.71 million
Feb 12, 1 AM $ 0.0645
+4.19%
$ 16.62 million $ 1.53 million
Feb 12, 12 AM $ 0.0619
+2.22%
$ 15.94 million $ 1.39 million
Feb 11, 11 PM $ 0.0606
+1.10%
$ 15.6 million $ 1.29 million
Feb 11, 10 PM $ 0.0599
+1.06%
$ 15.43 million $ 1.24 million
Feb 11, 9 PM $ 0.0593
+0.58%
$ 15.27 million $ 1.18 million
Feb 11, 8 PM $ 0.0589
+2.14%
$ 15.18 million $ 1.15 million
Feb 11, 7 PM $ 0.0579
+0.23%
$ 14.92 million $ 1.12 million
Feb 11, 6 PM $ 0.0578
+0.71%
$ 14.88 million $ 1.11 million
Feb 11, 5 PM $ 0.0574
+1.48%
$ 14.78 million $ 1.1 million
Feb 11, 4 PM $ 0.0565
-0.72%
$ 14.56 million $ 1.08 million
Feb 11, 3 PM $ 0.057
-1.58%
$ 14.67 million $ 1.03 million
Feb 11, 2 PM $ 0.0579
-0.12%
$ 14.91 million $ 1.54 million
Feb 11, 1 PM $ 0.058
+1.31%
$ 14.93 million $ 1.46 million
Feb 11, 12 PM $ 0.0572
+0.23%
$ 14.74 million $ 1.41 million
Feb 11, 11 AM $ 0.0571
+1.23%
$ 14.69 million $ 1.41 million
Feb 11, 10 AM $ 0.0564
-0.46%
$ 14.51 million $ 1.36 million
Feb 11, 9 AM $ 0.0566
-0.61%
$ 14.59 million $ 1.33 million
Feb 11, 8 AM $ 0.0572
+2.12%
$ 14.66 million $ 1.33 million
Feb 11, 7 AM $ 0.056
-1.17%
$ 14.42 million $ 1.3 million
Feb 11, 6 AM $ 0.0566
-1.69%
$ 14.6 million $ 1.21 million
Feb 11, 5 AM $ 0.0576
-0.25%
$ 14.84 million $ 1.18 million
Feb 11, 4 AM $ 0.0578
-1.29%
$ 14.88 million $ 1.17 million
Feb 11, 3 AM $ 0.0585
-0.46%
$ 15.07 million $ 1.13 million
Feb 11, 2 AM $ 0.0588
-0.34%
$ 15.14 million $ 1.12 million
Feb 11, 1 AM $ 0.059
+0.28%
$ 15.21 million $ 1.13 million
Feb 11, 12 AM $ 0.0588
-1.26%
$ 15.15 million $ 1.15 million
Feb 10, 11 PM $ 0.0596
+0.44%
$ 15.35 million $ 1.13 million
Feb 10, 10 PM $ 0.0593
-0.11%
$ 15.28 million $ 1.12 million
Feb 10, 9 PM $ 0.0594
+0.20%
$ 15.3 million $ 1.13 million
Feb 10, 8 PM $ 0.0593
-0.48%
$ 15.27 million $ 1.12 million
Feb 10, 7 PM $ 0.0596
+0.12%
$ 15.34 million $ 1.13 million
Feb 10, 6 PM $ 0.0595
-1.04%
$ 15.32 million $ 1.09 million
Feb 10, 5 PM $ 0.0601
-0.25%
$ 15.48 million $ 1.09 million
Feb 10, 4 PM $ 0.0603
+0.35%
$ 15.53 million $ 1.09 million
Feb 10, 3 PM $ 0.0601
-0.69%
$ 15.47 million $ 1.01 million
Feb 10, 2 PM $ 0.0605
+1.96%
$ 15.58 million $ 1.72 million
Feb 10, 1 PM $ 0.0593
-0.01%
$ 15.28 million $ 1.68 million
Feb 10, 12 PM $ 0.0593
-0.20%
$ 15.28 million $ 1.66 million