Wrapped Axelar Historical Data

WAXL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0642
+1.37%
$ 16.55 million $ 1.32 million
Feb 14, 1 PM $ 0.0634
+0.55%
$ 16.32 million $ 1.26 million
Feb 14, 12 PM $ 0.063
-0.23%
$ 16.24 million $ 1.15 million
Feb 14, 11 AM $ 0.0632
+1.14%
$ 16.27 million $ 1.08 million
Feb 14, 10 AM $ 0.0625
-0.65%
$ 16.09 million $ 1.05 million
Feb 14, 9 AM $ 0.0629
-0.46%
$ 16.2 million $ 1.07 million
Feb 14, 8 AM $ 0.0632
+1.58%
$ 16.27 million $ 1.07 million
Feb 14, 7 AM $ 0.0622
+0.44%
$ 16.02 million $ 1.02 million
Feb 14, 6 AM $ 0.0619
-0.22%
$ 15.95 million $ 1.01 million
Feb 14, 5 AM $ 0.062
-0.11%
$ 15.98 million $ 988,471
Feb 14, 4 AM $ 0.0621
-0.05%
$ 16 million $ 980,724
Feb 14, 3 AM $ 0.0621
-0.39%
$ 16.01 million $ 966,379
Feb 14, 2 AM $ 0.0624
-0.34%
$ 16.07 million $ 956,479
Feb 14, 1 AM $ 0.0626
-0.34%
$ 16.13 million $ 962,846
Feb 14, 12 AM $ 0.0628
+1.35%
$ 16.18 million $ 955,905
Feb 13, 11 PM $ 0.062
+1.20%
$ 15.97 million $ 897,299
Feb 13, 10 PM $ 0.0613
-0.11%
$ 15.78 million $ 894,011
Feb 13, 9 PM $ 0.0613
+0.02%
$ 15.8 million $ 875,256
Feb 13, 8 PM $ 0.0613
+0.14%
$ 15.79 million $ 862,681
Feb 13, 7 PM $ 0.0612
+0.00%
$ 15.77 million $ 862,759
Feb 13, 6 PM $ 0.0612
+0.02%
$ 15.77 million $ 845,396
Feb 13, 5 PM $ 0.0612
-0.06%
$ 15.77 million $ 852,032
Feb 13, 4 PM $ 0.0613
+1.01%
$ 15.78 million $ 849,526
Feb 13, 3 PM $ 0.0606
+0.92%
$ 15.6 million $ 855,308
Feb 13, 2 PM $ 0.0601
+1.23%
$ 15.48 million $ 1.4 million
Feb 13, 1 PM $ 0.0594
+0.67%
$ 15.3 million $ 1.32 million
Feb 13, 12 PM $ 0.059
-0.73%
$ 15.19 million $ 1.24 million
Feb 13, 11 AM $ 0.0594
-1.73%
$ 15.31 million $ 1.23 million
Feb 13, 10 AM $ 0.0605
+0.38%
$ 15.58 million $ 1.21 million
Feb 13, 9 AM $ 0.0602
+0.92%
$ 15.52 million $ 1.12 million
Feb 13, 8 AM $ 0.0597
+0.32%
$ 15.37 million $ 1.08 million
Feb 13, 7 AM $ 0.0595
+1.38%
$ 15.34 million $ 1.06 million
Feb 13, 6 AM $ 0.0587
+0.32%
$ 15.11 million $ 1.04 million
Feb 13, 5 AM $ 0.0585
-0.76%
$ 15.06 million $ 1.04 million
Feb 13, 4 AM $ 0.0589
+0.19%
$ 15.18 million $ 1.04 million
Feb 13, 3 AM $ 0.0587
-0.04%
$ 15.13 million $ 1.04 million
Feb 13, 2 AM $ 0.0588
-0.57%
$ 15.13 million $ 1.04 million
Feb 13, 1 AM $ 0.0591
-0.13%
$ 15.22 million $ 1.1 million
Feb 13, 12 AM $ 0.0592
-0.46%
$ 15.24 million $ 1.11 million
Feb 12, 11 PM $ 0.0594
+0.43%
$ 15.31 million $ 1.08 million
Feb 12, 10 PM $ 0.0592
+0.72%
$ 15.24 million $ 1.08 million
Feb 12, 9 PM $ 0.0588
-0.08%
$ 15.14 million $ 1.07 million
Feb 12, 8 PM $ 0.0588
-0.62%
$ 15.17 million $ 1.07 million
Feb 12, 7 PM $ 0.0591
+0.79%
$ 15.28 million $ 1.06 million
Feb 12, 6 PM $ 0.0587
+0.27%
$ 15.15 million $ 1.03 million
Feb 12, 5 PM $ 0.0585
-0.34%
$ 15.09 million $ 991,218
Feb 12, 4 PM $ 0.0588
-1.67%
$ 15.14 million $ 948,828
Feb 12, 3 PM $ 0.0597
-2.40%
$ 15.37 million $ 846,452
Feb 12, 2 PM $ 0.0612
-0.87%
$ 15.77 million $ 1.83 million
Feb 12, 1 PM $ 0.0618
-0.06%
$ 15.91 million $ 1.83 million