Wrapped Axelar Historical Data

WAXL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0599
-2.34%
$ 15.44 million $ 695,689
Feb 16, 2 PM $ 0.0614
-0.14%
$ 15.81 million $ 1.05 million
Feb 16, 1 PM $ 0.0614
-1.40%
$ 15.83 million $ 1.02 million
Feb 16, 12 PM $ 0.0623
+1.75%
$ 16.05 million $ 981,375
Feb 16, 11 AM $ 0.0612
+0.17%
$ 15.77 million $ 948,176
Feb 16, 10 AM $ 0.0611
-0.61%
$ 15.77 million $ 926,242
Feb 16, 9 AM $ 0.0615
+1.08%
$ 15.85 million $ 915,919
Feb 16, 8 AM $ 0.0609
+0.28%
$ 15.68 million $ 894,871
Feb 16, 7 AM $ 0.0607
-0.65%
$ 15.64 million $ 917,432
Feb 16, 6 AM $ 0.0611
+0.61%
$ 15.74 million $ 952,301
Feb 16, 5 AM $ 0.0607
-1.09%
$ 15.64 million $ 976,660
Feb 16, 4 AM $ 0.0614
+0.05%
$ 15.82 million $ 1.01 million
Feb 16, 3 AM $ 0.0614
+0.21%
$ 15.81 million $ 1 million
Feb 16, 2 AM $ 0.0612
-0.30%
$ 15.77 million $ 1 million
Feb 16, 1 AM $ 0.0614
-0.22%
$ 15.82 million $ 980,416
Feb 16, 12 AM $ 0.0616
-0.24%
$ 15.86 million $ 963,208
Feb 15, 11 PM $ 0.0617
+0.52%
$ 15.88 million $ 932,300
Feb 15, 10 PM $ 0.0614
+1.13%
$ 15.81 million $ 907,245
Feb 15, 9 PM $ 0.0607
+0.24%
$ 15.64 million $ 889,687
Feb 15, 8 PM $ 0.0606
+0.38%
$ 15.6 million $ 892,395
Feb 15, 7 PM $ 0.0603
-0.02%
$ 15.54 million $ 882,604
Feb 15, 6 PM $ 0.0603
-0.90%
$ 15.54 million $ 832,073
Feb 15, 5 PM $ 0.0609
+0.04%
$ 15.68 million $ 772,280
Feb 15, 4 PM $ 0.0609
-0.66%
$ 15.68 million $ 731,966
Feb 15, 3 PM $ 0.0613
-1.47%
$ 15.78 million $ 718,246
Feb 15, 2 PM $ 0.0622
+0.61%
$ 16.02 million $ 2.12 million
Feb 15, 1 PM $ 0.0618
-0.44%
$ 15.92 million $ 2.06 million
Feb 15, 12 PM $ 0.0621
-2.92%
$ 15.99 million $ 1.97 million
Feb 15, 11 AM $ 0.0639
-0.42%
$ 16.47 million $ 1.89 million
Feb 15, 10 AM $ 0.0642
-0.69%
$ 16.54 million $ 1.86 million
Feb 15, 9 AM $ 0.0647
+0.02%
$ 16.66 million $ 1.82 million
Feb 15, 8 AM $ 0.0646
-1.83%
$ 16.65 million $ 1.74 million
Feb 15, 7 AM $ 0.0659
-2.93%
$ 16.96 million $ 1.51 million
Feb 15, 6 AM $ 0.0678
-0.04%
$ 17.47 million $ 1.34 million
Feb 15, 5 AM $ 0.0679
+2.65%
$ 17.48 million $ 1.18 million
Feb 15, 4 AM $ 0.0661
+1.64%
$ 17.01 million $ 1.04 million
Feb 15, 3 AM $ 0.065
+0.70%
$ 16.75 million $ 933,396
Feb 15, 2 AM $ 0.0646
-0.26%
$ 16.64 million $ 844,579
Feb 15, 1 AM $ 0.0648
+0.87%
$ 16.68 million $ 803,909
Feb 15, 12 AM $ 0.0642
+0.46%
$ 16.54 million $ 748,272
Feb 14, 11 PM $ 0.0639
-0.22%
$ 16.46 million $ 716,762
Feb 14, 10 PM $ 0.0641
+0.38%
$ 16.5 million $ 695,876
Feb 14, 9 PM $ 0.0638
+0.27%
$ 16.44 million $ 682,406
Feb 14, 8 PM $ 0.0636
-0.49%
$ 16.39 million $ 662,069
Feb 14, 7 PM $ 0.064
+0.30%
$ 16.47 million $ 652,458
Feb 14, 6 PM $ 0.0638
+0.30%
$ 16.42 million $ 661,103
Feb 14, 5 PM $ 0.0636
-0.10%
$ 16.41 million $ 671,304
Feb 14, 4 PM $ 0.0636
+0.56%
$ 16.39 million $ 674,768
Feb 14, 3 PM $ 0.0633
-1.49%
$ 16.3 million $ 673,199
Feb 14, 2 PM $ 0.0642
+1.37%
$ 16.55 million $ 1.32 million