Wrapped Axelar Historical Data

WAXL Page 6
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0478
+0.19%
$ 12.3 million $ 1.99 million
5:17 PM $ 0.0477
-0.03%
$ 12.3 million $ 1.99 million
5:16 PM $ 0.0477
+0.07%
$ 12.3 million $ 1.99 million
5:15 PM $ 0.0476
-0.10%
$ 12.3 million $ 1.98 million
5:14 PM $ 0.0477
+0.19%
$ 12.29 million $ 1.98 million
5:13 PM $ 0.0476
+0.15%
$ 12.29 million $ 1.98 million
5:12 PM $ 0.0475
-0.26%
$ 12.29 million $ 1.98 million
5:11 PM $ 0.0477
+0.34%
$ 12.29 million $ 1.98 million
5:10 PM $ 0.0475
+0.02%
$ 12.29 million $ 1.98 million
5:09 PM $ 0.0475
+0.02%
$ 12.23 million $ 1.98 million
5:08 PM $ 0.0475
+0.04%
$ 12.23 million $ 1.98 million
5:07 PM $ 0.0475
+0.00%
$ 12.23 million $ 1.98 million
5:06 PM $ 0.0475
-0.07%
$ 12.23 million $ 1.98 million
5:05 PM $ 0.0475
+0.17%
$ 12.23 million $ 1.98 million
5:04 PM $ 0.0474
-0.05%
$ 12.21 million $ 1.98 million
5:03 PM $ 0.0474
-0.02%
$ 12.21 million $ 1.98 million
5:02 PM $ 0.0474
+0.20%
$ 12.21 million $ 1.98 million
5:01 PM $ 0.0473
-0.10%
$ 12.21 million $ 1.97 million
5:00 PM $ 0.0474
+0.10%
$ 12.21 million $ 1.97 million
4:59 PM $ 0.0473
+0.01%
$ 12.2 million $ 1.97 million
4:58 PM $ 0.0473
+0.08%
$ 12.2 million $ 1.97 million
4:57 PM $ 0.0473
-0.04%
$ 12.2 million $ 1.97 million
4:56 PM $ 0.0473
+0.04%
$ 12.2 million $ 1.97 million
4:55 PM $ 0.0473
+0.04%
$ 12.2 million $ 1.97 million
4:54 PM $ 0.0473
+0.10%
$ 12.18 million $ 1.97 million
4:53 PM $ 0.0472
-0.01%
$ 12.18 million $ 1.97 million
4:52 PM $ 0.0472
+0.01%
$ 12.18 million $ 1.96 million
4:51 PM $ 0.0472
+0.43%
$ 12.18 million $ 1.96 million
4:50 PM $ 0.047
-0.06%
$ 12.18 million $ 1.96 million
4:49 PM $ 0.0471
-0.18%
$ 12.12 million $ 1.96 million
4:48 PM $ 0.0471
+0.05%
$ 12.12 million $ 1.95 million
4:47 PM $ 0.0471
+0.07%
$ 12.12 million $ 1.95 million
4:46 PM $ 0.0471
+0.02%
$ 12.12 million $ 1.94 million
4:45 PM $ 0.0471
-0.09%
$ 12.12 million $ 1.94 million
4:44 PM $ 0.0471
-0.23%
$ 12.14 million $ 1.94 million
4:43 PM $ 0.0472
+0.54%
$ 12.14 million $ 1.94 million
4:42 PM $ 0.047
+0.01%
$ 12.14 million $ 1.94 million
4:41 PM $ 0.047
+0.02%
$ 12.14 million $ 1.94 million
4:40 PM $ 0.047
-0.06%
$ 12.14 million $ 1.94 million
4:39 PM $ 0.047
+0.23%
$ 12.1 million $ 1.94 million
4:38 PM $ 0.0469
-0.14%
$ 12.1 million $ 1.94 million
4:37 PM $ 0.0469
+0.00%
$ 12.1 million $ 1.94 million
4:36 PM $ 0.0469
-0.20%
$ 12.1 million $ 1.94 million
4:35 PM $ 0.047
-0.08%
$ 12.1 million $ 1.94 million
4:34 PM $ 0.0471
-0.04%
$ 12.13 million $ 1.94 million
4:33 PM $ 0.0471
+0.16%
$ 12.13 million $ 1.94 million
4:32 PM $ 0.047
+0.00%
$ 12.13 million $ 1.94 million
4:31 PM $ 0.047
+0.04%
$ 12.13 million $ 1.94 million
4:30 PM $ 0.047
+0.00%
$ 12.13 million $ 1.93 million
4:29 PM $ 0.047
-0.20%
$ 12.11 million $ 1.93 million