Wrapped Axelar Historical Data

WAXL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0512
-0.67%
$ 13.2 million $ 2.58 million
Jun 3, 10 AM $ 0.0516
+1.43%
$ 13.29 million $ 2.57 million
Jun 3, 9 AM $ 0.0509
-0.15%
$ 13.1 million $ 2.58 million
Jun 3, 8 AM $ 0.0509
+4.39%
$ 13.12 million $ 2.55 million
Jun 3, 7 AM $ 0.0488
-4.15%
$ 12.57 million $ 2.41 million
Jun 3, 6 AM $ 0.0509
-0.28%
$ 13.12 million $ 2.51 million
Jun 3, 5 AM $ 0.0511
+1.83%
$ 13.16 million $ 2.49 million
Jun 3, 4 AM $ 0.0502
+2.56%
$ 12.92 million $ 2.44 million
Jun 3, 3 AM $ 0.0489
-1.83%
$ 12.6 million $ 2.39 million
Jun 3, 2 AM $ 0.0498
-0.61%
$ 12.83 million $ 2.27 million
Jun 3, 1 AM $ 0.0501
+0.69%
$ 12.91 million $ 2.29 million
Jun 3, 12 AM $ 0.0498
+1.14%
$ 12.82 million $ 2.28 million
Jun 2, 11 PM $ 0.0492
+1.03%
$ 12.68 million $ 2.24 million
Jun 2, 10 PM $ 0.0487
-3.39%
$ 12.55 million $ 2.15 million
Jun 2, 9 PM $ 0.0504
+0.11%
$ 12.99 million $ 2.08 million
Jun 2, 8 PM $ 0.0504
+1.20%
$ 12.97 million $ 2.05 million
Jun 2, 7 PM $ 0.0498
-0.55%
$ 12.82 million $ 1.96 million
Jun 2, 6 PM $ 0.05
-2.21%
$ 12.89 million $ 1.85 million
Jun 2, 5 PM $ 0.0512
+1.17%
$ 13.18 million $ 1.82 million
Jun 2, 4 PM $ 0.0506
+5.88%
$ 13.03 million $ 1.8 million
Jun 2, 3 PM $ 0.0478
-6.72%
$ 12.31 million $ 166,497
Jun 2, 2 PM $ 0.0512
-3.13%
$ 13.19 million $ 1.97 million
Jun 2, 1 PM $ 0.0529
-0.04%
$ 13.62 million $ 2.03 million
Jun 2, 12 PM $ 0.0529
-1.20%
$ 13.63 million $ 2.28 million
Jun 2, 11 AM $ 0.0535
+0.13%
$ 13.79 million $ 2.45 million
Jun 2, 10 AM $ 0.0535
-0.76%
$ 13.77 million $ 2.48 million
Jun 2, 9 AM $ 0.0539
-0.47%
$ 13.88 million $ 2.51 million
Jun 2, 8 AM $ 0.0541
+5.89%
$ 13.94 million $ 2.55 million
Jun 2, 7 AM $ 0.0511
-4.24%
$ 13.17 million $ 2.6 million
Jun 2, 6 AM $ 0.0534
-0.31%
$ 13.75 million $ 2.65 million
Jun 2, 5 AM $ 0.0535
-0.91%
$ 13.79 million $ 2.69 million
Jun 2, 4 AM $ 0.054
-0.83%
$ 13.92 million $ 2.7 million
Jun 2, 3 AM $ 0.0545
+1.90%
$ 14.03 million $ 2.72 million
Jun 2, 2 AM $ 0.0535
+0.98%
$ 13.77 million $ 2.76 million
Jun 2, 1 AM $ 0.0529
-1.38%
$ 13.64 million $ 2.73 million
Jun 2, 12 AM $ 0.0537
+5.23%
$ 13.83 million $ 2.75 million
Jun 1, 11 PM $ 0.051
-5.72%
$ 13.14 million $ 2.68 million
Jun 1, 10 PM $ 0.0541
+0.81%
$ 13.93 million $ 2.81 million
Jun 1, 9 PM $ 0.0536
-0.66%
$ 13.82 million $ 2.81 million
Jun 1, 8 PM $ 0.054
-0.56%
$ 13.91 million $ 2.83 million
Jun 1, 7 PM $ 0.0543
+1.22%
$ 13.99 million $ 2.87 million
Jun 1, 6 PM $ 0.0537
-0.26%
$ 13.82 million $ 2.89 million
Jun 1, 5 PM $ 0.0538
+1.03%
$ 13.86 million $ 2.89 million
Jun 1, 4 PM $ 0.0532
+6.32%
$ 13.72 million $ 2.86 million
Jun 1, 3 PM $ 0.0501
-4.47%
$ 12.9 million $ 2.77 million
Jun 1, 2 PM $ 0.0524
-0.47%
$ 13.49 million $ 2.68 million
Jun 1, 1 PM $ 0.0526
-0.16%
$ 13.56 million $ 2.44 million
Jun 1, 12 PM $ 0.0529
+0.38%
$ 13.63 million $ 2.1 million
Jun 1, 11 AM $ 0.0527
-0.40%
$ 13.58 million $ 1.87 million
Jun 1, 10 AM $ 0.0529
+0.15%
$ 13.64 million $ 1.82 million