Wrapped Axelar Historical Data

WAXL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0567
+0.06%
$ 14.6 million $ 860,578
Feb 20, 3 PM $ 0.0567
+1.58%
$ 14.6 million $ 876,003
Feb 20, 2 PM $ 0.0558
+0.78%
$ 14.37 million $ 952,178
Feb 20, 1 PM $ 0.0554
-1.53%
$ 14.2 million $ 904,993
Feb 20, 12 PM $ 0.0562
-1.64%
$ 14.48 million $ 865,904
Feb 20, 11 AM $ 0.0571
-1.20%
$ 14.72 million $ 848,241
Feb 20, 10 AM $ 0.0578
+0.65%
$ 14.89 million $ 817,748
Feb 20, 9 AM $ 0.0574
+0.33%
$ 14.79 million $ 797,814
Feb 20, 8 AM $ 0.0572
+0.92%
$ 14.74 million $ 775,230
Feb 20, 7 AM $ 0.0567
-0.07%
$ 14.6 million $ 790,580
Feb 20, 6 AM $ 0.0567
-0.29%
$ 14.62 million $ 790,742
Feb 20, 5 AM $ 0.0569
+0.95%
$ 14.66 million $ 791,093
Feb 20, 4 AM $ 0.0565
+0.82%
$ 14.53 million $ 765,168
Feb 20, 3 AM $ 0.0561
+1.10%
$ 14.45 million $ 754,527
Feb 20, 2 AM $ 0.0555
+0.05%
$ 14.29 million $ 745,413
Feb 20, 1 AM $ 0.0555
-0.38%
$ 14.28 million $ 746,264
Feb 20, 12 AM $ 0.0557
+1.08%
$ 14.33 million $ 745,441
Feb 19, 11 PM $ 0.0551
+0.47%
$ 14.18 million $ 703,498
Feb 19, 10 PM $ 0.0548
+0.44%
$ 14.12 million $ 695,137
Feb 19, 9 PM $ 0.0546
-0.29%
$ 14.05 million $ 678,257
Feb 19, 8 PM $ 0.0547
+0.24%
$ 14.1 million $ 700,284
Feb 19, 7 PM $ 0.0546
-0.55%
$ 14.06 million $ 705,801
Feb 19, 6 PM $ 0.0549
+0.87%
$ 14.14 million $ 726,070
Feb 19, 5 PM $ 0.0544
-0.28%
$ 14.02 million $ 735,710
Feb 19, 4 PM $ 0.0546
-0.42%
$ 14.11 million $ 725,056
Feb 19, 3 PM $ 0.0548
-1.40%
$ 14.12 million $ 701,031
Feb 19, 2 PM $ 0.0556
+0.29%
$ 14.32 million $ 971,358
Feb 19, 1 PM $ 0.0554
-1.17%
$ 14.28 million $ 946,175
Feb 19, 12 PM $ 0.0561
+0.01%
$ 14.45 million $ 903,488
Feb 19, 11 AM $ 0.0561
-0.53%
$ 14.44 million $ 898,765
Feb 19, 10 AM $ 0.0564
-0.15%
$ 14.52 million $ 897,771
Feb 19, 9 AM $ 0.0565
+0.63%
$ 14.54 million $ 889,524
Feb 19, 8 AM $ 0.0561
-2.06%
$ 14.45 million $ 877,156
Feb 19, 7 AM $ 0.0573
-0.30%
$ 14.76 million $ 848,934
Feb 19, 6 AM $ 0.0575
+0.09%
$ 14.8 million $ 846,706
Feb 19, 5 AM $ 0.0574
-0.63%
$ 14.79 million $ 833,705
Feb 19, 4 AM $ 0.0578
-0.23%
$ 14.88 million $ 819,363
Feb 19, 3 AM $ 0.0579
-0.46%
$ 14.92 million $ 805,777
Feb 19, 2 AM $ 0.0582
-0.81%
$ 14.98 million $ 798,865
Feb 19, 1 AM $ 0.0586
+1.79%
$ 15.11 million $ 783,630
Feb 19, 12 AM $ 0.0576
+0.02%
$ 14.84 million $ 767,078
Feb 18, 11 PM $ 0.0576
+0.32%
$ 14.84 million $ 725,551
Feb 18, 10 PM $ 0.0574
+0.05%
$ 14.84 million $ 718,003
Feb 18, 9 PM $ 0.0574
-0.21%
$ 14.78 million $ 692,279
Feb 18, 8 PM $ 0.0575
-0.17%
$ 14.81 million $ 665,544
Feb 18, 7 PM $ 0.0576
-0.81%
$ 14.84 million $ 644,213
Feb 18, 6 PM $ 0.0581
-1.36%
$ 14.96 million $ 617,451
Feb 18, 5 PM $ 0.0589
-1.35%
$ 15.17 million $ 570,319
Feb 18, 4 PM $ 0.0597
-0.45%
$ 15.38 million $ 579,232
Feb 18, 3 PM $ 0.06
+0.28%
$ 15.45 million $ 570,364