Wrapped Axelar Historical Data

WAXL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0502
-0.82%
$ 12.94 million $ 2.68 million
Feb 24, 4 PM $ 0.0507
-0.65%
$ 13.05 million $ 3.42 million
Feb 24, 3 PM $ 0.051
+0.28%
$ 13.14 million $ 3.7 million
Feb 24, 2 PM $ 0.0509
+1.07%
$ 13.1 million $ 4.01 million
Feb 24, 1 PM $ 0.0503
+0.58%
$ 12.96 million $ 4.12 million
Feb 24, 12 PM $ 0.05
-0.18%
$ 12.89 million $ 4.17 million
Feb 24, 11 AM $ 0.0501
-0.39%
$ 12.91 million $ 4.25 million
Feb 24, 10 AM $ 0.0503
+0.01%
$ 12.96 million $ 4.28 million
Feb 24, 9 AM $ 0.0503
-0.58%
$ 12.96 million $ 4.34 million
Feb 24, 8 AM $ 0.0506
+0.82%
$ 13.04 million $ 4.49 million
Feb 24, 7 AM $ 0.0502
-0.15%
$ 12.93 million $ 4.54 million
Feb 24, 6 AM $ 0.0503
+0.51%
$ 12.95 million $ 4.58 million
Feb 24, 5 AM $ 0.05
-0.43%
$ 12.88 million $ 4.63 million
Feb 24, 4 AM $ 0.0502
-0.79%
$ 12.94 million $ 4.25 million
Feb 24, 3 AM $ 0.0506
-0.88%
$ 13.04 million $ 3.75 million
Feb 24, 2 AM $ 0.0511
-0.45%
$ 13.16 million $ 3.6 million
Feb 24, 1 AM $ 0.0513
-1.16%
$ 13.22 million $ 3.69 million
Feb 24, 12 AM $ 0.0519
+0.90%
$ 13.37 million $ 4.06 million
Feb 23, 11 PM $ 0.0514
-0.32%
$ 13.25 million $ 4.15 million
Feb 23, 10 PM $ 0.0516
-0.07%
$ 13.29 million $ 4.15 million
Feb 23, 9 PM $ 0.0516
+0.25%
$ 13.3 million $ 4.15 million
Feb 23, 8 PM $ 0.0515
-0.04%
$ 13.27 million $ 4.15 million
Feb 23, 7 PM $ 0.0515
-0.97%
$ 13.28 million $ 4.03 million
Feb 23, 6 PM $ 0.052
+0.58%
$ 13.41 million $ 3.82 million
Feb 23, 5 PM $ 0.0517
-0.88%
$ 13.33 million $ 3.82 million
Feb 23, 4 PM $ 0.0522
-0.70%
$ 13.45 million $ 3.07 million
Feb 23, 3 PM $ 0.0526
-1.95%
$ 13.54 million $ 2.81 million
Feb 23, 2 PM $ 0.0536
-0.28%
$ 13.81 million $ 2.89 million
Feb 23, 1 PM $ 0.0538
-0.81%
$ 13.85 million $ 2.89 million
Feb 23, 12 PM $ 0.0542
+1.65%
$ 13.96 million $ 3.06 million
Feb 23, 11 AM $ 0.0533
+0.15%
$ 13.74 million $ 2.99 million
Feb 23, 10 AM $ 0.0532
+0.10%
$ 13.72 million $ 2.97 million
Feb 23, 9 AM $ 0.0532
+2.16%
$ 13.7 million $ 2.91 million
Feb 23, 8 AM $ 0.0521
-0.22%
$ 13.41 million $ 2.74 million
Feb 23, 7 AM $ 0.0522
+0.37%
$ 13.44 million $ 2.73 million
Feb 23, 6 AM $ 0.052
+1.33%
$ 13.39 million $ 2.67 million
Feb 23, 5 AM $ 0.0513
+0.90%
$ 13.22 million $ 2.61 million
Feb 23, 4 AM $ 0.0508
-0.55%
$ 13.1 million $ 2.57 million
Feb 23, 3 AM $ 0.0511
-1.02%
$ 13.17 million $ 2.5 million
Feb 23, 2 AM $ 0.0517
+1.70%
$ 13.31 million $ 2.53 million
Feb 23, 1 AM $ 0.0508
-3.94%
$ 13.08 million $ 2.44 million
Feb 23, 12 AM $ 0.0529
-0.38%
$ 13.62 million $ 1.44 million
Feb 22, 11 PM $ 0.0531
-0.75%
$ 13.67 million $ 1.36 million
Feb 22, 10 PM $ 0.0535
+0.62%
$ 13.78 million $ 1.35 million
Feb 22, 9 PM $ 0.0532
+0.42%
$ 13.69 million $ 1.33 million
Feb 22, 8 PM $ 0.0529
-0.47%
$ 13.64 million $ 1.34 million
Feb 22, 7 PM $ 0.0532
-0.09%
$ 13.7 million $ 1.3 million
Feb 22, 6 PM $ 0.0532
-0.23%
$ 13.71 million $ 1.3 million
Feb 22, 5 PM $ 0.0534
-0.38%
$ 13.75 million $ 1.3 million
Feb 22, 4 PM $ 0.0536
+0.32%
$ 13.8 million $ 1.28 million