Wrapped Axelar Historical Data

WAXL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0563
+0.47%
$ 14.5 million $ 1.5 million
Feb 26, 5 PM $ 0.056
-0.35%
$ 14.43 million $ 1.49 million
Feb 26, 4 PM $ 0.0562
-0.60%
$ 14.48 million $ 1.5 million
Feb 26, 3 PM $ 0.0566
-1.34%
$ 14.57 million $ 1.48 million
Feb 26, 2 PM $ 0.0573
-0.50%
$ 14.77 million $ 3.09 million
Feb 26, 1 PM $ 0.0576
+0.99%
$ 14.84 million $ 3.11 million
Feb 26, 12 PM $ 0.0571
+0.08%
$ 14.7 million $ 3.21 million
Feb 26, 11 AM $ 0.057
+1.22%
$ 14.69 million $ 3.42 million
Feb 26, 10 AM $ 0.0563
-2.47%
$ 14.51 million $ 3.66 million
Feb 26, 9 AM $ 0.0578
+1.04%
$ 14.88 million $ 4.39 million
Feb 26, 8 AM $ 0.0572
+0.64%
$ 14.72 million $ 4.4 million
Feb 26, 7 AM $ 0.0568
+0.66%
$ 14.63 million $ 4.35 million
Feb 26, 6 AM $ 0.0564
-0.40%
$ 14.53 million $ 4.29 million
Feb 26, 5 AM $ 0.0566
-1.16%
$ 14.59 million $ 4.23 million
Feb 26, 4 AM $ 0.0573
+0.06%
$ 14.76 million $ 4.19 million
Feb 26, 3 AM $ 0.0573
-0.31%
$ 14.75 million $ 4.15 million
Feb 26, 2 AM $ 0.0574
-1.12%
$ 14.8 million $ 4.13 million
Feb 26, 1 AM $ 0.0581
+0.15%
$ 14.97 million $ 4.05 million
Feb 26, 12 AM $ 0.058
-1.26%
$ 14.94 million $ 4.03 million
Feb 25, 11 PM $ 0.0587
-0.10%
$ 15.13 million $ 3.6 million
Feb 25, 10 PM $ 0.0588
-1.32%
$ 15.15 million $ 3.45 million
Feb 25, 9 PM $ 0.0596
-1.82%
$ 15.35 million $ 3.32 million
Feb 25, 8 PM $ 0.0607
-0.17%
$ 15.63 million $ 3.25 million
Feb 25, 7 PM $ 0.0608
-1.62%
$ 15.66 million $ 3.18 million
Feb 25, 6 PM $ 0.0617
+0.66%
$ 15.89 million $ 3.35 million
Feb 25, 5 PM $ 0.0613
+0.41%
$ 15.78 million $ 3.19 million
Feb 25, 4 PM $ 0.061
+0.07%
$ 15.72 million $ 3.12 million
Feb 25, 3 PM $ 0.061
-0.28%
$ 15.71 million $ 2.94 million
Feb 25, 2 PM $ 0.0612
-7.08%
$ 15.76 million $ 7.4 million
Feb 25, 1 PM $ 0.0658
+3.87%
$ 16.95 million $ 7.25 million
Feb 25, 12 PM $ 0.0634
-7.87%
$ 16.32 million $ 5.71 million
Feb 25, 11 AM $ 0.0688
+5.99%
$ 17.71 million $ 4.98 million
Feb 25, 10 AM $ 0.0649
+18.17%
$ 16.71 million $ 3.53 million
Feb 25, 9 AM $ 0.0549
+2.28%
$ 14.15 million $ 1.3 million
Feb 25, 8 AM $ 0.0537
+0.58%
$ 13.83 million $ 1.18 million
Feb 25, 7 AM $ 0.0534
+0.46%
$ 13.75 million $ 1.17 million
Feb 25, 6 AM $ 0.0531
-0.17%
$ 13.69 million $ 1.16 million
Feb 25, 5 AM $ 0.0532
+0.53%
$ 13.71 million $ 1.16 million
Feb 25, 4 AM $ 0.0529
+0.65%
$ 13.64 million $ 1.58 million
Feb 25, 3 AM $ 0.0526
-0.90%
$ 13.55 million $ 2.14 million
Feb 25, 2 AM $ 0.0531
+0.73%
$ 13.67 million $ 2.4 million
Feb 25, 1 AM $ 0.0527
+2.49%
$ 13.57 million $ 2.32 million
Feb 25, 12 AM $ 0.0514
+1.61%
$ 13.24 million $ 2.66 million
Feb 24, 11 PM $ 0.0506
+0.50%
$ 13.03 million $ 2.61 million
Feb 24, 10 PM $ 0.0503
+0.26%
$ 12.97 million $ 2.61 million
Feb 24, 9 PM $ 0.0502
-0.42%
$ 12.93 million $ 2.6 million
Feb 24, 8 PM $ 0.0504
+0.86%
$ 12.99 million $ 2.6 million
Feb 24, 7 PM $ 0.05
-0.29%
$ 12.88 million $ 2.74 million
Feb 24, 6 PM $ 0.0502
-0.18%
$ 12.92 million $ 2.69 million
Feb 24, 5 PM $ 0.0502
-0.82%
$ 12.94 million $ 2.68 million