Wrapped Axelar Historical Data

WAXL Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0546
+1.23%
$ 14.06 million $ 933,655
Feb 28, 7 PM $ 0.0539
+0.91%
$ 13.89 million $ 888,043
Feb 28, 6 PM $ 0.0534
+1.56%
$ 13.76 million $ 872,086
Feb 28, 5 PM $ 0.0524
-1.36%
$ 13.49 million $ 857,667
Feb 28, 4 PM $ 0.0531
+0.03%
$ 13.68 million $ 859,360
Feb 28, 3 PM $ 0.0531
-0.16%
$ 13.67 million $ 861,224
Feb 28, 2 PM $ 0.0532
-0.47%
$ 13.7 million $ 1.24 million
Feb 28, 1 PM $ 0.0527
+2.05%
$ 13.57 million $ 1.27 million
Feb 28, 12 PM $ 0.0516
+0.34%
$ 13.29 million $ 1.32 million
Feb 28, 11 AM $ 0.0514
-0.10%
$ 13.25 million $ 1.41 million
Feb 28, 10 AM $ 0.0515
+0.06%
$ 13.26 million $ 1.53 million
Feb 28, 9 AM $ 0.0515
-0.57%
$ 13.25 million $ 1.59 million
Feb 28, 8 AM $ 0.0517
-1.65%
$ 13.33 million $ 1.67 million
Feb 28, 7 AM $ 0.0526
+0.51%
$ 13.55 million $ 607,777
Feb 28, 6 AM $ 0.0523
-3.49%
$ 13.48 million $ 576,897
Feb 28, 5 AM $ 0.0542
-1.50%
$ 13.97 million $ 490,746
Feb 28, 4 AM $ 0.0551
-1.40%
$ 14.18 million $ 461,763
Feb 28, 3 AM $ 0.0558
-0.48%
$ 14.39 million $ 439,424
Feb 28, 2 AM $ 0.0561
+0.73%
$ 14.45 million $ 1.91 million
Feb 28, 1 AM $ 0.0557
-0.97%
$ 14.35 million $ 1.9 million
Feb 28, 12 AM $ 0.0563
+0.71%
$ 14.49 million $ 1.9 million
Feb 27, 11 PM $ 0.0559
+0.56%
$ 14.37 million $ 1.88 million
Feb 27, 10 PM $ 0.0555
+0.68%
$ 14.31 million $ 1.88 million
Feb 27, 9 PM $ 0.0552
-0.20%
$ 14.21 million $ 1.87 million
Feb 27, 8 PM $ 0.0553
+0.13%
$ 14.24 million $ 1.86 million
Feb 27, 7 PM $ 0.0552
-0.07%
$ 14.22 million $ 1.88 million
Feb 27, 6 PM $ 0.0553
+0.19%
$ 14.23 million $ 1.9 million
Feb 27, 5 PM $ 0.0551
-0.20%
$ 14.21 million $ 1.92 million
Feb 27, 4 PM $ 0.0553
-0.97%
$ 14.23 million $ 1.9 million
Feb 27, 3 PM $ 0.0559
-0.28%
$ 14.4 million $ 1.94 million
Feb 27, 2 PM $ 0.056
-0.38%
$ 14.43 million $ 2.24 million
Feb 27, 1 PM $ 0.0562
+0.57%
$ 14.49 million $ 2.17 million
Feb 27, 12 PM $ 0.0559
-0.66%
$ 14.41 million $ 2.07 million
Feb 27, 11 AM $ 0.0563
+0.93%
$ 14.51 million $ 1.97 million
Feb 27, 10 AM $ 0.0558
-0.81%
$ 14.37 million $ 1.81 million
Feb 27, 9 AM $ 0.0562
-0.38%
$ 14.49 million $ 1.32 million
Feb 27, 8 AM $ 0.0564
+0.49%
$ 14.52 million $ 1.32 million
Feb 27, 7 AM $ 0.0561
-1.09%
$ 14.45 million $ 1.31 million
Feb 27, 6 AM $ 0.0567
-0.83%
$ 14.61 million $ 1.32 million
Feb 27, 5 AM $ 0.0572
-0.43%
$ 14.73 million $ 1.31 million
Feb 27, 4 AM $ 0.0574
+0.84%
$ 14.79 million $ 1.32 million
Feb 27, 3 AM $ 0.057
+0.36%
$ 14.67 million $ 1.19 million
Feb 27, 2 AM $ 0.0567
+0.63%
$ 14.62 million $ 1.16 million
Feb 27, 1 AM $ 0.0564
+0.47%
$ 14.53 million $ 506,608
Feb 27, 12 AM $ 0.0561
-1.54%
$ 14.46 million $ 524,436
Feb 26, 11 PM $ 0.057
+0.06%
$ 14.69 million $ 667,595
Feb 26, 10 PM $ 0.057
-0.67%
$ 14.68 million $ 687,408
Feb 26, 9 PM $ 0.0574
+0.19%
$ 14.78 million $ 676,105
Feb 26, 8 PM $ 0.0573
+0.96%
$ 14.75 million $ 1.52 million
Feb 26, 7 PM $ 0.0567
+0.73%
$ 14.61 million $ 1.52 million