Wrapped Axelar Historical Data

WAXL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0549
-0.04%
$ 14.13 million $ 1.06 million
Mar 2, 8 PM $ 0.0549
-0.68%
$ 14.14 million $ 1.06 million
Mar 2, 7 PM $ 0.0553
-0.08%
$ 14.23 million $ 1.08 million
Mar 2, 6 PM $ 0.0553
+0.05%
$ 14.25 million $ 1.06 million
Mar 2, 5 PM $ 0.0553
-0.66%
$ 14.24 million $ 1.07 million
Mar 2, 4 PM $ 0.0556
+0.40%
$ 14.33 million $ 1.05 million
Mar 2, 3 PM $ 0.0553
+0.48%
$ 14.24 million $ 1.01 million
Mar 2, 2 PM $ 0.0549
+2.84%
$ 14.14 million $ 1.08 million
Mar 2, 1 PM $ 0.0534
+0.19%
$ 13.75 million $ 1.05 million
Mar 2, 12 PM $ 0.0533
-1.07%
$ 13.73 million $ 1.02 million
Mar 2, 11 AM $ 0.0539
+0.56%
$ 13.87 million $ 1.01 million
Mar 2, 10 AM $ 0.0536
+0.27%
$ 13.8 million $ 961,465
Mar 2, 9 AM $ 0.0534
+0.18%
$ 13.76 million $ 948,316
Mar 2, 8 AM $ 0.0533
-0.13%
$ 13.73 million $ 916,279
Mar 2, 7 AM $ 0.0534
+0.18%
$ 13.75 million $ 914,093
Mar 2, 6 AM $ 0.0533
-0.32%
$ 13.73 million $ 898,257
Mar 2, 5 AM $ 0.0535
+0.33%
$ 13.77 million $ 909,613
Mar 2, 4 AM $ 0.0533
-0.64%
$ 13.73 million $ 862,376
Mar 2, 3 AM $ 0.0536
+0.75%
$ 13.82 million $ 870,262
Mar 2, 2 AM $ 0.0532
-0.25%
$ 13.71 million $ 871,311
Mar 2, 1 AM $ 0.0534
+0.01%
$ 13.75 million $ 887,643
Mar 2, 12 AM $ 0.0534
+0.67%
$ 13.75 million $ 891,556
Mar 1, 11 PM $ 0.053
+0.63%
$ 13.66 million $ 847,679
Mar 1, 10 PM $ 0.0527
+0.54%
$ 13.57 million $ 841,897
Mar 1, 9 PM $ 0.0524
+0.71%
$ 13.5 million $ 845,059
Mar 1, 8 PM $ 0.052
-1.59%
$ 13.4 million $ 853,776
Mar 1, 7 PM $ 0.0528
-0.93%
$ 13.61 million $ 857,477
Mar 1, 6 PM $ 0.0533
+0.80%
$ 13.74 million $ 880,242
Mar 1, 5 PM $ 0.0529
-0.40%
$ 13.63 million $ 883,760
Mar 1, 4 PM $ 0.0531
-1.05%
$ 13.69 million $ 872,155
Mar 1, 3 PM $ 0.0537
-0.60%
$ 13.83 million $ 851,690
Mar 1, 2 PM $ 0.054
-0.39%
$ 13.91 million $ 1.07 million
Mar 1, 1 PM $ 0.0542
+1.82%
$ 13.97 million $ 1.07 million
Mar 1, 12 PM $ 0.0533
-0.89%
$ 13.72 million $ 1.08 million
Mar 1, 11 AM $ 0.0537
-0.68%
$ 13.84 million $ 1.07 million
Mar 1, 10 AM $ 0.0541
+0.75%
$ 13.94 million $ 1.1 million
Mar 1, 9 AM $ 0.0537
-0.58%
$ 13.83 million $ 1.12 million
Mar 1, 8 AM $ 0.054
-1.05%
$ 13.92 million $ 1.12 million
Mar 1, 7 AM $ 0.0547
+0.40%
$ 14.08 million $ 1.11 million
Mar 1, 6 AM $ 0.0544
-1.04%
$ 14.02 million $ 1.16 million
Mar 1, 5 AM $ 0.055
+0.04%
$ 14.17 million $ 1.22 million
Mar 1, 4 AM $ 0.055
-0.19%
$ 14.16 million $ 1.19 million
Mar 1, 3 AM $ 0.0551
-0.70%
$ 14.19 million $ 1.19 million
Mar 1, 2 AM $ 0.0555
+0.30%
$ 14.29 million $ 1.17 million
Mar 1, 1 AM $ 0.0553
+1.54%
$ 14.25 million $ 1.09 million
Mar 1, 12 AM $ 0.0545
-0.78%
$ 14.03 million $ 1.04 million
Feb 28, 11 PM $ 0.0549
-0.70%
$ 14.14 million $ 1.03 million
Feb 28, 10 PM $ 0.0554
+1.51%
$ 14.27 million $ 1.01 million
Feb 28, 9 PM $ 0.0546
-0.04%
$ 14.05 million $ 969,502
Feb 28, 8 PM $ 0.0546
+1.23%
$ 14.06 million $ 933,655