Wrapped Axelar Historical Data

WAXL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.042
-0.92%
$ 10.83 million $ 1.91 million
Jun 5, 10 AM $ 0.0424
-0.65%
$ 10.93 million $ 1.97 million
Jun 5, 9 AM $ 0.0427
+0.27%
$ 11 million $ 2.12 million
Jun 5, 8 AM $ 0.0426
+2.32%
$ 10.97 million $ 2.22 million
Jun 5, 7 AM $ 0.0416
-2.31%
$ 10.72 million $ 2.26 million
Jun 5, 6 AM $ 0.0426
-3.41%
$ 10.97 million $ 2.19 million
Jun 5, 5 AM $ 0.0441
-2.94%
$ 11.36 million $ 1.98 million
Jun 5, 4 AM $ 0.0454
+2.49%
$ 11.71 million $ 2 million
Jun 5, 3 AM $ 0.0443
-0.30%
$ 11.42 million $ 2.04 million
Jun 5, 2 AM $ 0.0445
-2.84%
$ 11.46 million $ 2.16 million
Jun 5, 1 AM $ 0.0458
+0.25%
$ 11.79 million $ 2.5 million
Jun 5, 12 AM $ 0.0457
+3.49%
$ 11.76 million $ 2.75 million
Jun 4, 11 PM $ 0.0441
-4.40%
$ 11.36 million $ 2.95 million
Jun 4, 10 PM $ 0.0461
+0.62%
$ 11.89 million $ 3.06 million
Jun 4, 9 PM $ 0.0459
-2.18%
$ 11.81 million $ 3.1 million
Jun 4, 8 PM $ 0.0469
-1.01%
$ 12.08 million $ 3.16 million
Jun 4, 7 PM $ 0.0474
-0.89%
$ 12.2 million $ 3.23 million
Jun 4, 6 PM $ 0.0478
+0.59%
$ 12.31 million $ 3.29 million
Jun 4, 5 PM $ 0.0475
-0.13%
$ 12.24 million $ 3.29 million
Jun 4, 4 PM $ 0.0476
+4.74%
$ 12.25 million $ 3.31 million
Jun 4, 3 PM $ 0.0454
-4.22%
$ 11.7 million $ 3.4 million
Jun 4, 2 PM $ 0.0474
-0.26%
$ 12.21 million $ 3.58 million
Jun 4, 1 PM $ 0.0475
+0.56%
$ 12.24 million $ 3.56 million
Jun 4, 12 PM $ 0.0473
+3.89%
$ 12.18 million $ 3.51 million
Jun 4, 11 AM $ 0.0455
+0.10%
$ 11.72 million $ 3.45 million
Jun 4, 10 AM $ 0.0455
-0.58%
$ 11.71 million $ 3.36 million
Jun 4, 9 AM $ 0.0457
-1.85%
$ 11.78 million $ 3.22 million
Jun 4, 8 AM $ 0.0466
-0.16%
$ 12 million $ 3.17 million
Jun 4, 7 AM $ 0.0467
-2.21%
$ 12.02 million $ 3.15 million
Jun 4, 6 AM $ 0.0477
+0.62%
$ 12.29 million $ 3.12 million
Jun 4, 5 AM $ 0.0474
-1.04%
$ 12.21 million $ 3.16 million
Jun 4, 4 AM $ 0.0479
-0.64%
$ 12.34 million $ 3.15 million
Jun 4, 3 AM $ 0.0482
+1.71%
$ 12.42 million $ 3.12 million
Jun 4, 2 AM $ 0.0474
+0.10%
$ 12.21 million $ 3.08 million
Jun 4, 1 AM $ 0.0474
-4.43%
$ 12.2 million $ 2.69 million
Jun 4, 12 AM $ 0.0495
-0.70%
$ 12.76 million $ 2.43 million
Jun 3, 11 PM $ 0.0499
-1.78%
$ 12.85 million $ 2.27 million
Jun 3, 10 PM $ 0.0508
-0.55%
$ 13.09 million $ 2.24 million
Jun 3, 9 PM $ 0.0511
+3.67%
$ 13.16 million $ 2.27 million
Jun 3, 8 PM $ 0.0493
-1.76%
$ 12.69 million $ 2.19 million
Jun 3, 7 PM $ 0.0502
-1.49%
$ 12.92 million $ 2.19 million
Jun 3, 6 PM $ 0.0509
+0.02%
$ 13.12 million $ 2.23 million
Jun 3, 5 PM $ 0.0509
+0.06%
$ 13.11 million $ 2.24 million
Jun 3, 4 PM $ 0.0509
-0.15%
$ 13.11 million $ 2.24 million
Jun 3, 3 PM $ 0.051
-1.20%
$ 13.13 million $ 2.24 million
Jun 3, 2 PM $ 0.0516
-0.57%
$ 13.29 million $ 2.4 million
Jun 3, 1 PM $ 0.0519
+1.31%
$ 13.36 million $ 2.56 million
Jun 3, 12 PM $ 0.0512
-0.08%
$ 13.19 million $ 2.57 million
Jun 3, 11 AM $ 0.0512
-0.67%
$ 13.2 million $ 2.58 million
Jun 3, 10 AM $ 0.0516
+1.43%
$ 13.29 million $ 2.57 million