Wrapped Axelar Historical Data

WAXL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0531
+0.54%
$ 13.67 million $ 836,808
Mar 9, 2 AM $ 0.0528
+0.67%
$ 13.6 million $ 845,591
Mar 9, 1 AM $ 0.0525
-0.33%
$ 13.52 million $ 856,639
Mar 9, 12 AM $ 0.0527
+1.47%
$ 13.56 million $ 836,515
Mar 8, 11 PM $ 0.0519
-0.40%
$ 13.37 million $ 834,528
Mar 8, 10 PM $ 0.0521
-0.94%
$ 13.42 million $ 833,604
Mar 8, 9 PM $ 0.0526
-0.21%
$ 13.55 million $ 776,170
Mar 8, 8 PM $ 0.0527
+0.12%
$ 13.57 million $ 771,858
Mar 8, 7 PM $ 0.0526
+1.45%
$ 13.56 million $ 766,673
Mar 8, 6 PM $ 0.0519
-0.05%
$ 13.36 million $ 801,486
Mar 8, 5 PM $ 0.0519
+0.01%
$ 13.37 million $ 842,749
Mar 8, 4 PM $ 0.0519
-0.75%
$ 13.37 million $ 843,555
Mar 8, 3 PM $ 0.0523
-0.67%
$ 13.47 million $ 843,982
Mar 8, 2 PM $ 0.0526
-0.20%
$ 13.56 million $ 889,285
Mar 8, 1 PM $ 0.0528
-0.50%
$ 13.59 million $ 884,775
Mar 8, 12 PM $ 0.053
+0.26%
$ 13.66 million $ 872,184
Mar 8, 11 AM $ 0.0529
-0.79%
$ 13.62 million $ 863,032
Mar 8, 10 AM $ 0.0533
+1.60%
$ 13.73 million $ 850,200
Mar 8, 9 AM $ 0.0525
+0.61%
$ 13.51 million $ 823,289
Mar 8, 8 AM $ 0.0521
+0.29%
$ 13.43 million $ 803,829
Mar 8, 7 AM $ 0.052
+0.28%
$ 13.39 million $ 796,635
Mar 8, 6 AM $ 0.0519
+0.30%
$ 13.36 million $ 786,448
Mar 8, 5 AM $ 0.0517
+0.83%
$ 13.32 million $ 816,866
Mar 8, 4 AM $ 0.0513
-0.76%
$ 13.21 million $ 866,635
Mar 8, 3 AM $ 0.0517
+0.83%
$ 13.31 million $ 854,557
Mar 8, 2 AM $ 0.0513
-1.09%
$ 13.2 million $ 818,277
Mar 8, 1 AM $ 0.0518
-0.25%
$ 13.35 million $ 799,960
Mar 8, 12 AM $ 0.0519
-1.80%
$ 13.38 million $ 768,043
Mar 7, 11 PM $ 0.0529
-0.14%
$ 13.63 million $ 755,753
Mar 7, 10 PM $ 0.053
-0.26%
$ 13.65 million $ 751,117
Mar 7, 9 PM $ 0.0531
+0.00%
$ 13.68 million $ 734,268
Mar 7, 8 PM $ 0.0531
+0.17%
$ 13.68 million $ 743,355
Mar 7, 7 PM $ 0.053
-0.43%
$ 13.64 million $ 742,971
Mar 7, 6 PM $ 0.0532
-0.75%
$ 13.7 million $ 707,805
Mar 7, 5 PM $ 0.0536
+0.62%
$ 13.81 million $ 664,586
Mar 7, 4 PM $ 0.0533
+0.20%
$ 13.72 million $ 674,825
Mar 7, 3 PM $ 0.0532
-1.00%
$ 13.69 million $ 681,989
Mar 7, 2 PM $ 0.0537
+0.09%
$ 13.83 million $ 1.01 million
Mar 7, 1 PM $ 0.0536
+0.48%
$ 13.82 million $ 1.09 million
Mar 7, 12 PM $ 0.0534
-1.19%
$ 13.75 million $ 1.15 million
Mar 7, 11 AM $ 0.054
+0.48%
$ 13.92 million $ 1.26 million
Mar 7, 10 AM $ 0.0538
-0.38%
$ 13.85 million $ 1.31 million
Mar 7, 9 AM $ 0.054
-0.13%
$ 13.91 million $ 1.32 million
Mar 7, 8 AM $ 0.0541
+0.51%
$ 13.92 million $ 1.35 million
Mar 7, 7 AM $ 0.0538
-0.98%
$ 13.85 million $ 1.36 million
Mar 7, 6 AM $ 0.0543
-0.91%
$ 13.99 million $ 1.33 million
Mar 7, 5 AM $ 0.0548
-1.22%
$ 14.12 million $ 1.3 million
Mar 7, 4 AM $ 0.0555
+0.33%
$ 14.29 million $ 1.14 million
Mar 7, 3 AM $ 0.0553
+1.24%
$ 14.24 million $ 1.12 million
Mar 7, 2 AM $ 0.0546
-0.02%
$ 14.07 million $ 1.07 million