Wrapped Axelar Historical Data

WAXL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0529
+0.45%
$ 13.64 million $ 795,267
Mar 11, 3 AM $ 0.0527
+0.29%
$ 13.58 million $ 801,410
Mar 11, 2 AM $ 0.0526
-0.81%
$ 13.54 million $ 801,658
Mar 11, 1 AM $ 0.053
+0.17%
$ 13.65 million $ 821,956
Mar 11, 12 AM $ 0.0529
-0.13%
$ 13.63 million $ 823,145
Mar 10, 11 PM $ 0.053
-0.42%
$ 13.64 million $ 836,268
Mar 10, 10 PM $ 0.0532
+0.48%
$ 13.7 million $ 829,688
Mar 10, 9 PM $ 0.0529
-0.53%
$ 13.64 million $ 836,032
Mar 10, 8 PM $ 0.0532
+0.09%
$ 13.71 million $ 814,202
Mar 10, 7 PM $ 0.0532
-0.07%
$ 13.69 million $ 810,830
Mar 10, 6 PM $ 0.0532
-1.34%
$ 13.7 million $ 826,702
Mar 10, 5 PM $ 0.0539
-0.65%
$ 13.89 million $ 811,191
Mar 10, 4 PM $ 0.0543
+0.59%
$ 13.98 million $ 792,399
Mar 10, 3 PM $ 0.054
-0.38%
$ 13.9 million $ 791,590
Mar 10, 2 PM $ 0.0542
+1.87%
$ 13.95 million $ 876,123
Mar 10, 1 PM $ 0.0533
-0.97%
$ 13.73 million $ 885,001
Mar 10, 12 PM $ 0.0538
-0.13%
$ 13.86 million $ 910,097
Mar 10, 11 AM $ 0.0539
-0.44%
$ 13.88 million $ 919,112
Mar 10, 10 AM $ 0.0541
+0.30%
$ 13.94 million $ 915,609
Mar 10, 9 AM $ 0.054
+0.59%
$ 13.9 million $ 896,038
Mar 10, 8 AM $ 0.0536
+0.16%
$ 13.82 million $ 897,403
Mar 10, 7 AM $ 0.0536
+0.84%
$ 13.79 million $ 899,930
Mar 10, 6 AM $ 0.0531
-0.23%
$ 13.68 million $ 890,127
Mar 10, 5 AM $ 0.0532
-0.41%
$ 13.71 million $ 888,821
Mar 10, 4 AM $ 0.0534
+0.19%
$ 13.77 million $ 916,434
Mar 10, 3 AM $ 0.0533
-0.23%
$ 13.74 million $ 914,211
Mar 10, 2 AM $ 0.0535
+0.93%
$ 13.77 million $ 930,025
Mar 10, 1 AM $ 0.053
-0.49%
$ 13.64 million $ 910,650
Mar 10, 12 AM $ 0.0532
+0.67%
$ 13.71 million $ 941,627
Mar 9, 11 PM $ 0.0529
-0.30%
$ 13.62 million $ 924,570
Mar 9, 10 PM $ 0.053
-0.67%
$ 13.66 million $ 927,307
Mar 9, 9 PM $ 0.0534
+0.35%
$ 13.75 million $ 980,418
Mar 9, 8 PM $ 0.0532
+0.05%
$ 13.71 million $ 983,379
Mar 9, 7 PM $ 0.0532
+0.80%
$ 13.7 million $ 992,765
Mar 9, 6 PM $ 0.0528
-0.60%
$ 13.59 million $ 969,162
Mar 9, 5 PM $ 0.0531
+0.04%
$ 13.67 million $ 952,692
Mar 9, 4 PM $ 0.0531
+0.05%
$ 13.67 million $ 949,633
Mar 9, 3 PM $ 0.053
-0.58%
$ 13.66 million $ 936,895
Mar 9, 2 PM $ 0.0533
-0.26%
$ 13.74 million $ 970,135
Mar 9, 1 PM $ 0.0535
-0.04%
$ 13.77 million $ 910,911
Mar 9, 12 PM $ 0.0535
+0.80%
$ 13.78 million $ 896,531
Mar 9, 11 AM $ 0.0531
-0.23%
$ 13.67 million $ 885,558
Mar 9, 10 AM $ 0.0532
-0.75%
$ 13.7 million $ 882,622
Mar 9, 9 AM $ 0.0536
-0.04%
$ 13.81 million $ 883,405
Mar 9, 8 AM $ 0.0536
-0.27%
$ 13.81 million $ 876,451
Mar 9, 7 AM $ 0.0538
+0.03%
$ 13.85 million $ 850,339
Mar 9, 6 AM $ 0.0538
-0.96%
$ 13.85 million $ 851,713
Mar 9, 5 AM $ 0.0543
+0.95%
$ 13.98 million $ 846,070
Mar 9, 4 AM $ 0.0538
+1.27%
$ 13.85 million $ 816,919
Mar 9, 3 AM $ 0.0531
+0.54%
$ 13.67 million $ 836,808