Wrapped Axelar Historical Data

WAXL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0565
+0.45%
$ 14.56 million $ 1.29 million
Mar 13, 4 AM $ 0.0563
+0.10%
$ 14.5 million $ 1.25 million
Mar 13, 3 AM $ 0.0562
+0.63%
$ 14.48 million $ 1.25 million
Mar 13, 2 AM $ 0.0559
-0.02%
$ 14.39 million $ 1.24 million
Mar 13, 1 AM $ 0.0559
+0.33%
$ 14.39 million $ 1.24 million
Mar 13, 12 AM $ 0.0557
-0.57%
$ 14.35 million $ 1.17 million
Mar 12, 11 PM $ 0.056
+0.51%
$ 14.43 million $ 1.13 million
Mar 12, 10 PM $ 0.0557
-0.52%
$ 14.36 million $ 1.09 million
Mar 12, 9 PM $ 0.056
+0.66%
$ 14.43 million $ 1.02 million
Mar 12, 8 PM $ 0.0557
-0.63%
$ 14.34 million $ 995,184
Mar 12, 7 PM $ 0.056
-0.19%
$ 14.43 million $ 981,741
Mar 12, 6 PM $ 0.0561
-0.12%
$ 14.46 million $ 981,810
Mar 12, 5 PM $ 0.0562
+0.52%
$ 14.47 million $ 973,561
Mar 12, 4 PM $ 0.0559
+0.30%
$ 14.4 million $ 1 million
Mar 12, 3 PM $ 0.0557
+0.85%
$ 14.36 million $ 993,190
Mar 12, 2 PM $ 0.0553
-0.13%
$ 14.23 million $ 1.56 million
Mar 12, 1 PM $ 0.0553
-0.96%
$ 14.25 million $ 1.53 million
Mar 12, 12 PM $ 0.0559
-0.33%
$ 14.39 million $ 1.4 million
Mar 12, 11 AM $ 0.056
+0.58%
$ 14.44 million $ 1.37 million
Mar 12, 10 AM $ 0.0557
+0.52%
$ 14.35 million $ 1.19 million
Mar 12, 9 AM $ 0.0554
-0.35%
$ 14.28 million $ 1.06 million
Mar 12, 8 AM $ 0.0556
+0.19%
$ 14.33 million $ 1.04 million
Mar 12, 7 AM $ 0.0555
+1.38%
$ 14.3 million $ 974,378
Mar 12, 6 AM $ 0.0548
+0.42%
$ 14.1 million $ 940,148
Mar 12, 5 AM $ 0.0545
-0.70%
$ 14.05 million $ 924,620
Mar 12, 4 AM $ 0.0549
+0.45%
$ 14.14 million $ 902,793
Mar 12, 3 AM $ 0.0546
+0.42%
$ 14.08 million $ 863,139
Mar 12, 2 AM $ 0.0544
-0.48%
$ 14.02 million $ 857,675
Mar 12, 1 AM $ 0.0547
-0.91%
$ 14.09 million $ 844,591
Mar 12, 12 AM $ 0.0552
+2.58%
$ 14.22 million $ 800,588
Mar 11, 11 PM $ 0.0538
-0.55%
$ 13.86 million $ 762,451
Mar 11, 10 PM $ 0.0541
-0.38%
$ 13.94 million $ 746,792
Mar 11, 9 PM $ 0.0543
+0.87%
$ 13.99 million $ 707,173
Mar 11, 8 PM $ 0.0538
+0.61%
$ 13.87 million $ 711,669
Mar 11, 7 PM $ 0.0535
+0.70%
$ 13.79 million $ 714,929
Mar 11, 6 PM $ 0.0531
+0.92%
$ 13.69 million $ 705,035
Mar 11, 5 PM $ 0.0527
-0.84%
$ 13.57 million $ 712,341
Mar 11, 4 PM $ 0.0531
+0.10%
$ 13.68 million $ 691,928
Mar 11, 3 PM $ 0.0531
-0.70%
$ 13.67 million $ 746,164
Mar 11, 2 PM $ 0.0535
+0.69%
$ 13.77 million $ 754,292
Mar 11, 1 PM $ 0.0531
+0.25%
$ 13.67 million $ 761,697
Mar 11, 12 PM $ 0.053
+0.60%
$ 13.64 million $ 742,348
Mar 11, 11 AM $ 0.0526
+0.23%
$ 13.56 million $ 717,919
Mar 11, 10 AM $ 0.0525
+0.20%
$ 13.53 million $ 715,450
Mar 11, 9 AM $ 0.0524
+0.36%
$ 13.5 million $ 733,559
Mar 11, 8 AM $ 0.0522
-0.36%
$ 13.45 million $ 742,692
Mar 11, 7 AM $ 0.0524
-0.35%
$ 13.5 million $ 762,835
Mar 11, 6 AM $ 0.0526
+0.22%
$ 13.55 million $ 791,043
Mar 11, 5 AM $ 0.0525
-0.89%
$ 13.52 million $ 797,113
Mar 11, 4 AM $ 0.0529
+0.45%
$ 13.64 million $ 795,267