Wrapped Axelar Historical Data

WAXL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0519
+0.28%
$ 13.37 million $ 3.28 million
Mar 25, 9 AM $ 0.0518
-1.39%
$ 13.34 million $ 3.33 million
Mar 25, 8 AM $ 0.0525
-1.58%
$ 13.52 million $ 3.37 million
Mar 25, 7 AM $ 0.0533
+1.87%
$ 13.74 million $ 3.33 million
Mar 25, 6 AM $ 0.0524
-2.23%
$ 13.49 million $ 3.39 million
Mar 25, 5 AM $ 0.0536
+0.50%
$ 13.8 million $ 3.43 million
Mar 25, 4 AM $ 0.0533
+1.54%
$ 13.73 million $ 3.22 million
Mar 25, 3 AM $ 0.0525
-1.36%
$ 13.52 million $ 3.15 million
Mar 25, 2 AM $ 0.0532
+0.74%
$ 13.7 million $ 3.09 million
Mar 25, 1 AM $ 0.0528
-1.33%
$ 13.6 million $ 2.97 million
Mar 25, 12 AM $ 0.0535
+6.28%
$ 13.79 million $ 2.37 million
Mar 24, 11 PM $ 0.0504
+0.50%
$ 12.97 million $ 1.93 million
Mar 24, 10 PM $ 0.0501
+0.34%
$ 12.91 million $ 1.92 million
Mar 24, 9 PM $ 0.0499
+0.27%
$ 12.87 million $ 1.91 million
Mar 24, 8 PM $ 0.0498
+1.22%
$ 12.83 million $ 1.89 million
Mar 24, 7 PM $ 0.0492
+0.24%
$ 12.68 million $ 1.88 million
Mar 24, 6 PM $ 0.0491
+0.30%
$ 12.65 million $ 1.88 million
Mar 24, 5 PM $ 0.0489
-0.28%
$ 12.61 million $ 1.88 million
Mar 24, 4 PM $ 0.0491
-0.72%
$ 12.64 million $ 1.87 million
Mar 24, 3 PM $ 0.0495
+0.65%
$ 12.74 million $ 1.88 million
Mar 24, 2 PM $ 0.0492
-0.36%
$ 12.67 million $ 1.9 million
Mar 24, 1 PM $ 0.0494
-0.76%
$ 12.72 million $ 1.82 million
Mar 24, 12 PM $ 0.0497
+0.24%
$ 12.81 million $ 1.72 million
Mar 24, 11 AM $ 0.0496
-0.82%
$ 12.78 million $ 1.73 million
Mar 24, 10 AM $ 0.0499
-0.20%
$ 12.86 million $ 1.88 million
Mar 24, 9 AM $ 0.05
+0.01%
$ 12.89 million $ 1.79 million
Mar 24, 8 AM $ 0.05
-0.25%
$ 12.89 million $ 1.8 million
Mar 24, 7 AM $ 0.0502
+0.68%
$ 12.92 million $ 1.7 million
Mar 24, 6 AM $ 0.0498
-0.54%
$ 12.83 million $ 1.54 million
Mar 24, 5 AM $ 0.0501
+0.23%
$ 12.91 million $ 1.45 million
Mar 24, 4 AM $ 0.05
-0.20%
$ 12.88 million $ 1.36 million
Mar 24, 3 AM $ 0.0501
+0.53%
$ 12.91 million $ 1.27 million
Mar 24, 2 AM $ 0.0499
-0.03%
$ 12.84 million $ 1.21 million
Mar 24, 1 AM $ 0.0499
-0.03%
$ 12.85 million $ 1.23 million
Mar 24, 12 AM $ 0.0499
-0.86%
$ 12.85 million $ 1.23 million
Mar 23, 11 PM $ 0.0503
+0.29%
$ 12.96 million $ 1.24 million
Mar 23, 10 PM $ 0.0502
-0.26%
$ 12.92 million $ 1.25 million
Mar 23, 9 PM $ 0.0503
-0.08%
$ 12.96 million $ 1.28 million
Mar 23, 8 PM $ 0.0503
+0.67%
$ 12.97 million $ 1.53 million
Mar 23, 7 PM $ 0.05
+0.16%
$ 12.88 million $ 1.67 million
Mar 23, 6 PM $ 0.0499
+0.76%
$ 12.86 million $ 2.05 million
Mar 23, 5 PM $ 0.0496
+0.62%
$ 12.76 million $ 2.1 million
Mar 23, 4 PM $ 0.0492
-0.54%
$ 12.69 million $ 2.11 million
Mar 23, 3 PM $ 0.0495
-1.35%
$ 12.76 million $ 2.08 million
Mar 23, 2 PM $ 0.0502
-0.26%
$ 12.93 million $ 2.13 million
Mar 23, 1 PM $ 0.0503
-0.14%
$ 12.96 million $ 2.05 million
Mar 23, 12 PM $ 0.0504
+0.77%
$ 12.98 million $ 2 million
Mar 23, 11 AM $ 0.05
+3.56%
$ 12.88 million $ 1.92 million
Mar 23, 10 AM $ 0.0483
+0.14%
$ 12.44 million $ 1.83 million
Mar 23, 9 AM $ 0.0482
-0.48%
$ 12.42 million $ 1.89 million