Wrapped Axelar Historical Data

WAXL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0474
+0.21%
$ 12.2 million $ 1.21 million
Mar 27, 10 AM $ 0.0472
-3.08%
$ 12.17 million $ 1.15 million
Mar 27, 9 AM $ 0.0487
+0.03%
$ 12.55 million $ 1.04 million
Mar 27, 8 AM $ 0.0487
-1.46%
$ 12.55 million $ 1.02 million
Mar 27, 7 AM $ 0.0495
+0.37%
$ 12.74 million $ 950,091
Mar 27, 6 AM $ 0.0493
+0.93%
$ 12.69 million $ 920,415
Mar 27, 5 AM $ 0.0488
+0.85%
$ 12.58 million $ 923,213
Mar 27, 4 AM $ 0.0484
+0.26%
$ 12.47 million $ 940,836
Mar 27, 3 AM $ 0.0483
+0.03%
$ 12.44 million $ 932,089
Mar 27, 2 AM $ 0.0483
+0.07%
$ 12.43 million $ 930,880
Mar 27, 1 AM $ 0.0482
+1.20%
$ 12.43 million $ 937,850
Mar 27, 12 AM $ 0.0477
-0.46%
$ 12.28 million $ 947,059
Mar 26, 11 PM $ 0.0479
-0.34%
$ 12.33 million $ 977,009
Mar 26, 10 PM $ 0.048
-0.33%
$ 12.38 million $ 959,187
Mar 26, 9 PM $ 0.0482
+0.79%
$ 12.42 million $ 973,203
Mar 26, 8 PM $ 0.0478
+0.81%
$ 12.32 million $ 968,234
Mar 26, 7 PM $ 0.0474
-0.41%
$ 12.22 million $ 936,762
Mar 26, 6 PM $ 0.0476
-0.21%
$ 12.26 million $ 940,440
Mar 26, 5 PM $ 0.0477
-0.26%
$ 12.29 million $ 925,817
Mar 26, 4 PM $ 0.0478
-0.42%
$ 12.32 million $ 925,257
Mar 26, 3 PM $ 0.048
-0.67%
$ 12.37 million $ 958,879
Mar 26, 2 PM $ 0.0483
+0.27%
$ 12.45 million $ 1.21 million
Mar 26, 1 PM $ 0.0482
+0.71%
$ 12.42 million $ 1.21 million
Mar 26, 12 PM $ 0.0479
+0.47%
$ 12.33 million $ 1.22 million
Mar 26, 11 AM $ 0.0477
+0.34%
$ 12.28 million $ 1.27 million
Mar 26, 10 AM $ 0.0475
-1.42%
$ 12.23 million $ 1.24 million
Mar 26, 9 AM $ 0.0482
-0.86%
$ 12.41 million $ 1.24 million
Mar 26, 8 AM $ 0.0486
-0.51%
$ 12.52 million $ 1.22 million
Mar 26, 7 AM $ 0.0488
+0.17%
$ 12.58 million $ 1.22 million
Mar 26, 6 AM $ 0.0488
-0.03%
$ 12.56 million $ 1.2 million
Mar 26, 5 AM $ 0.0488
-0.98%
$ 12.57 million $ 1.19 million
Mar 26, 4 AM $ 0.0493
-0.26%
$ 12.7 million $ 1.3 million
Mar 26, 3 AM $ 0.0494
-0.43%
$ 12.73 million $ 1.33 million
Mar 26, 2 AM $ 0.0496
-0.71%
$ 12.78 million $ 1.36 million
Mar 26, 1 AM $ 0.05
-0.83%
$ 12.87 million $ 1.36 million
Mar 26, 12 AM $ 0.0504
-0.87%
$ 12.98 million $ 1.53 million
Mar 25, 11 PM $ 0.0508
+0.01%
$ 13.1 million $ 1.75 million
Mar 25, 10 PM $ 0.0508
+0.11%
$ 13.09 million $ 1.73 million
Mar 25, 9 PM $ 0.0508
+0.63%
$ 13.08 million $ 1.7 million
Mar 25, 8 PM $ 0.0505
-0.49%
$ 13 million $ 1.69 million
Mar 25, 7 PM $ 0.0507
-0.02%
$ 13.06 million $ 1.68 million
Mar 25, 6 PM $ 0.0507
-0.31%
$ 13.06 million $ 1.66 million
Mar 25, 5 PM $ 0.0509
+0.30%
$ 13.1 million $ 1.65 million
Mar 25, 4 PM $ 0.0507
+0.63%
$ 13.07 million $ 1.64 million
Mar 25, 3 PM $ 0.0504
-0.65%
$ 12.98 million $ 1.58 million
Mar 25, 2 PM $ 0.0507
-0.62%
$ 13.07 million $ 3.03 million
Mar 25, 1 PM $ 0.051
-0.42%
$ 13.15 million $ 3.17 million
Mar 25, 12 PM $ 0.0513
-1.26%
$ 13.21 million $ 3.27 million
Mar 25, 11 AM $ 0.0519
+0.01%
$ 13.37 million $ 3.25 million
Mar 25, 10 AM $ 0.0519
+0.28%
$ 13.37 million $ 3.28 million