Wrapped Axelar Historical Data

WAXL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0412
-1.75%
$ 10.61 million $ 1.72 million
Jun 7, 11 AM $ 0.0419
+0.15%
$ 10.8 million $ 1.62 million
Jun 7, 10 AM $ 0.0418
-0.86%
$ 10.78 million $ 1.61 million
Jun 7, 9 AM $ 0.0422
-1.08%
$ 10.87 million $ 1.63 million
Jun 7, 8 AM $ 0.0427
+4.38%
$ 10.99 million $ 1.57 million
Jun 7, 7 AM $ 0.0409
-2.56%
$ 10.53 million $ 1.47 million
Jun 7, 6 AM $ 0.042
+0.27%
$ 10.81 million $ 1.4 million
Jun 7, 5 AM $ 0.0418
+0.48%
$ 10.78 million $ 1.38 million
Jun 7, 4 AM $ 0.0416
+0.65%
$ 10.73 million $ 1.41 million
Jun 7, 3 AM $ 0.0414
-0.74%
$ 10.66 million $ 1.5 million
Jun 7, 2 AM $ 0.0417
-0.51%
$ 10.74 million $ 1.51 million
Jun 7, 1 AM $ 0.0419
+2.46%
$ 10.79 million $ 1.5 million
Jun 7, 12 AM $ 0.041
-1.62%
$ 10.55 million $ 1.43 million
Jun 6, 11 PM $ 0.0417
+2.51%
$ 10.75 million $ 115,163
Jun 6, 10 PM $ 0.0407
-0.04%
$ 10.48 million $ 1.45 million
Jun 6, 9 PM $ 0.0407
+1.36%
$ 10.49 million $ 1.52 million
Jun 6, 8 PM $ 0.0402
+0.18%
$ 10.35 million $ 1.6 million
Jun 6, 7 PM $ 0.0401
-1.54%
$ 10.33 million $ 1.72 million
Jun 6, 6 PM $ 0.0407
+0.54%
$ 10.49 million $ 1.85 million
Jun 6, 5 PM $ 0.0405
-1.02%
$ 10.43 million $ 1.96 million
Jun 6, 4 PM $ 0.0409
+1.47%
$ 10.54 million $ 2 million
Jun 6, 3 PM $ 0.0403
-2.45%
$ 10.39 million $ 2.25 million
Jun 6, 2 PM $ 0.0413
-0.10%
$ 10.65 million $ 2.52 million
Jun 6, 1 PM $ 0.0414
+0.24%
$ 10.66 million $ 2.76 million
Jun 6, 12 PM $ 0.0413
+1.44%
$ 10.64 million $ 2.92 million
Jun 6, 11 AM $ 0.0407
+0.80%
$ 10.49 million $ 2.99 million
Jun 6, 10 AM $ 0.0404
-0.98%
$ 10.4 million $ 3.02 million
Jun 6, 9 AM $ 0.0408
-0.59%
$ 10.51 million $ 2.98 million
Jun 6, 8 AM $ 0.041
-0.04%
$ 10.57 million $ 3 million
Jun 6, 7 AM $ 0.041
+1.51%
$ 10.57 million $ 3.04 million
Jun 6, 6 AM $ 0.0404
+0.16%
$ 10.41 million $ 3.15 million
Jun 6, 5 AM $ 0.0404
+2.53%
$ 10.4 million $ 3.29 million
Jun 6, 4 AM $ 0.0394
-2.50%
$ 10.14 million $ 3.24 million
Jun 6, 3 AM $ 0.0404
-1.09%
$ 10.4 million $ 3.16 million
Jun 6, 2 AM $ 0.0408
-0.82%
$ 10.52 million $ 3.17 million
Jun 6, 1 AM $ 0.0412
-1.39%
$ 10.6 million $ 3.18 million
Jun 6, 12 AM $ 0.0417
+2.27%
$ 10.75 million $ 3.18 million
Jun 5, 11 PM $ 0.0408
-2.81%
$ 10.51 million $ 3.16 million
Jun 5, 10 PM $ 0.042
-0.40%
$ 10.82 million $ 3.11 million
Jun 5, 9 PM $ 0.0422
+1.28%
$ 10.86 million $ 3.03 million
Jun 5, 8 PM $ 0.0416
+0.90%
$ 10.72 million $ 2.97 million
Jun 5, 7 PM $ 0.0413
+2.90%
$ 10.63 million $ 2.84 million
Jun 5, 6 PM $ 0.0401
-3.64%
$ 10.33 million $ 2.69 million
Jun 5, 5 PM $ 0.0416
-1.34%
$ 10.72 million $ 2.53 million
Jun 5, 4 PM $ 0.0422
+4.04%
$ 10.86 million $ 2.46 million
Jun 5, 3 PM $ 0.0405
-3.02%
$ 10.44 million $ 2.16 million
Jun 5, 2 PM $ 0.0419
+1.20%
$ 10.79 million $ 2.13 million
Jun 5, 1 PM $ 0.0414
-1.28%
$ 10.66 million $ 1.96 million
Jun 5, 12 PM $ 0.0419
-0.23%
$ 10.8 million $ 1.91 million
Jun 5, 11 AM $ 0.042
-0.92%
$ 10.83 million $ 1.91 million