Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Axelar Historical Data

WAXL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0615
-0.77%
$15.81 million $1.01 million
Apr 29, 2026 $0.062
+4.44%
$16.13 million $2.1 million
Apr 28, 2026 $0.0593
+5.99%
$15.2 million $1.38 million
Apr 27, 2026 $0.056
-1.88%
$14.4 million $2.18 million
Apr 26, 2026 $0.0571
+1.24%
$14.74 million $1.2 million
Apr 25, 2026 $0.0564
-8.28%
$14.51 million $841,418
Apr 24, 2026 $0.0614
+3.63%
$15.81 million $2.73 million
Apr 23, 2026 $0.0593
+4.98%
$15.27 million $1.67 million
Apr 22, 2026 $0.0565
+2.07%
$14.55 million $1.75 million
Apr 21, 2026 $0.0553
+1.86%
$14.45 million $1.79 million
Apr 20, 2026 $0.0543
-4.01%
$14.03 million $2.43 million
Apr 19, 2026 $0.0566
-9.11%
$14.58 million $1.93 million
Apr 18, 2026 $0.0623
+11.67%
$16.12 million $2.94 million
Apr 17, 2026 $0.0558
-16.96%
$14.37 million $3.19 million
Apr 16, 2026 $0.0671
+44.34%
$17.45 million $9.41 million
Apr 15, 2026 $0.0465
+2.03%
$12.01 million $1.02 million
Apr 14, 2026 $0.0456
-4.26%
$11.74 million $1.71 million
Apr 13, 2026 $0.0476
+7.55%
$12.27 million $1.85 million
Apr 12, 2026 $0.0443
-5.38%
$11.41 million $1.21 million
Apr 11, 2026 $0.0468
-0.57%
$12.05 million $804,299
Apr 10, 2026 $0.0471
+1.13%
$12.12 million $1.19 million
Apr 9, 2026 $0.0465
+0.33%
$11.99 million $1.19 million
Apr 8, 2026 $0.0464
-2.89%
$11.95 million $1.23 million
Apr 7, 2026 $0.0478
+2.73%
$12.3 million $1.96 million
Apr 6, 2026 $0.0465
+6.10%
$11.97 million $1.88 million
Apr 5, 2026 $0.0438
-2.08%
$11.29 million $875,839
Apr 4, 2026 $0.0447
+2.94%
$11.52 million $613,811
Apr 3, 2026 $0.0435
-1.65%
$11.2 million $1.69 million
Apr 2, 2026 $0.0442
-6.89%
$11.38 million $1.28 million
Apr 1, 2026 $0.0475
-0.26%
$12.23 million $1.17 million
Mar 31, 2026 $0.0476
+0.97%
$12.26 million $1.18 million
Mar 30, 2026 $0.0471
+0.22%
$12.14 million $1.52 million
Mar 29, 2026 $0.047
-2.20%
$12.11 million $799,241
Mar 28, 2026 $0.0481
+2.19%
$12.39 million $643,763
Mar 27, 2026 $0.0471
-1.73%
$12.12 million $1.42 million
Mar 26, 2026 $0.0479
-5.81%
$12.33 million $977,009
Mar 25, 2026 $0.0508
+0.94%
$13.1 million $1.75 million
Mar 24, 2026 $0.0504
+0.10%
$12.97 million $1.93 million
Mar 23, 2026 $0.0503
+2.89%
$12.96 million $1.24 million
Mar 22, 2026 $0.0489
-5.65%
$12.59 million $1.77 million
Mar 21, 2026 $0.0518
-1.82%
$13.32 million $719,288
Mar 20, 2026 $0.0528
+1.56%
$13.59 million $854,902
Mar 19, 2026 $0.052
-4.45%
$13.39 million $828,927
Mar 18, 2026 $0.0544
-6.21%
$14.01 million $1.88 million
Mar 17, 2026 $0.058
+0.43%
$14.94 million $920,941
Mar 16, 2026 $0.0577
+3.70%
$14.88 million $1.05 million
Mar 15, 2026 $0.0557
+1.65%
$14.34 million $581,434
Mar 14, 2026 $0.0548
-2.05%
$14.16 million $390,365
Mar 13, 2026 $0.0559
-0.16%
$14.37 million $989,490
Mar 12, 2026 $0.056
+4.12%
$14.41 million $1.13 million