Wrapped Axelar Historical Data

WAXL Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0483
+0.56%
$ 12.44 million $ 1.05 million
Mar 28, 10 AM $ 0.048
-0.41%
$ 12.37 million $ 1.13 million
Mar 28, 9 AM $ 0.0482
+0.96%
$ 12.42 million $ 1.25 million
Mar 28, 8 AM $ 0.0478
-0.44%
$ 12.3 million $ 1.29 million
Mar 28, 7 AM $ 0.048
+1.21%
$ 12.36 million $ 1.36 million
Mar 28, 6 AM $ 0.0474
+1.01%
$ 12.21 million $ 1.39 million
Mar 28, 5 AM $ 0.0469
+1.10%
$ 12.09 million $ 1.39 million
Mar 28, 4 AM $ 0.0464
+0.05%
$ 11.96 million $ 1.39 million
Mar 28, 3 AM $ 0.0464
+0.68%
$ 11.95 million $ 1.41 million
Mar 28, 2 AM $ 0.0461
-0.25%
$ 11.87 million $ 1.41 million
Mar 28, 1 AM $ 0.0462
-1.39%
$ 11.9 million $ 1.43 million
Mar 28, 12 AM $ 0.0468
-0.44%
$ 12.07 million $ 1.41 million
Mar 27, 11 PM $ 0.0471
+0.03%
$ 12.12 million $ 1.42 million
Mar 27, 10 PM $ 0.047
-0.35%
$ 12.12 million $ 1.41 million
Mar 27, 9 PM $ 0.0472
-0.23%
$ 12.16 million $ 1.39 million
Mar 27, 8 PM $ 0.0474
-0.27%
$ 12.2 million $ 1.39 million
Mar 27, 7 PM $ 0.0474
-0.24%
$ 12.21 million $ 1.42 million
Mar 27, 6 PM $ 0.0475
+0.11%
$ 12.23 million $ 1.41 million
Mar 27, 5 PM $ 0.0475
-0.09%
$ 12.23 million $ 1.42 million
Mar 27, 4 PM $ 0.0475
+0.27%
$ 12.24 million $ 1.41 million
Mar 27, 3 PM $ 0.0474
-0.59%
$ 12.21 million $ 1.39 million
Mar 27, 2 PM $ 0.0477
+0.92%
$ 12.28 million $ 1.42 million
Mar 27, 1 PM $ 0.0472
-0.10%
$ 12.17 million $ 1.32 million
Mar 27, 12 PM $ 0.0473
-0.24%
$ 12.19 million $ 1.25 million
Mar 27, 11 AM $ 0.0474
+0.21%
$ 12.2 million $ 1.21 million
Mar 27, 10 AM $ 0.0472
-3.08%
$ 12.17 million $ 1.15 million
Mar 27, 9 AM $ 0.0487
+0.03%
$ 12.55 million $ 1.04 million
Mar 27, 8 AM $ 0.0487
-1.46%
$ 12.55 million $ 1.02 million
Mar 27, 7 AM $ 0.0495
+0.37%
$ 12.74 million $ 950,091
Mar 27, 6 AM $ 0.0493
+0.93%
$ 12.69 million $ 920,415
Mar 27, 5 AM $ 0.0488
+0.85%
$ 12.58 million $ 923,213
Mar 27, 4 AM $ 0.0484
+0.26%
$ 12.47 million $ 940,836
Mar 27, 3 AM $ 0.0483
+0.03%
$ 12.44 million $ 932,089
Mar 27, 2 AM $ 0.0483
+0.07%
$ 12.43 million $ 930,880
Mar 27, 1 AM $ 0.0482
+1.20%
$ 12.43 million $ 937,850
Mar 27, 12 AM $ 0.0477
-0.46%
$ 12.28 million $ 947,059
Mar 26, 11 PM $ 0.0479
-0.34%
$ 12.33 million $ 977,009
Mar 26, 10 PM $ 0.048
-0.33%
$ 12.38 million $ 959,187
Mar 26, 9 PM $ 0.0482
+0.79%
$ 12.42 million $ 973,203
Mar 26, 8 PM $ 0.0478
+0.81%
$ 12.32 million $ 968,234
Mar 26, 7 PM $ 0.0474
-0.41%
$ 12.22 million $ 936,762
Mar 26, 6 PM $ 0.0476
-0.21%
$ 12.26 million $ 940,440
Mar 26, 5 PM $ 0.0477
-0.26%
$ 12.29 million $ 925,817
Mar 26, 4 PM $ 0.0478
-0.42%
$ 12.32 million $ 925,257
Mar 26, 3 PM $ 0.048
-0.67%
$ 12.37 million $ 958,879
Mar 26, 2 PM $ 0.0483
+0.27%
$ 12.45 million $ 1.21 million
Mar 26, 1 PM $ 0.0482
+0.71%
$ 12.42 million $ 1.21 million
Mar 26, 12 PM $ 0.0479
+0.47%
$ 12.33 million $ 1.22 million
Mar 26, 11 AM $ 0.0477
+0.34%
$ 12.28 million $ 1.27 million
Mar 26, 10 AM $ 0.0475
-1.42%
$ 12.23 million $ 1.24 million