Wrapped Axelar Historical Data

WAXL Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0482
+0.08%
$ 12.41 million $ 1.51 million
Mar 30, 11 AM $ 0.0482
-0.23%
$ 12.43 million $ 1.45 million
Mar 30, 10 AM $ 0.0484
+1.14%
$ 12.46 million $ 1.4 million
Mar 30, 9 AM $ 0.0478
-0.81%
$ 12.32 million $ 1.39 million
Mar 30, 8 AM $ 0.0482
-0.23%
$ 12.42 million $ 1.34 million
Mar 30, 7 AM $ 0.0482
+0.31%
$ 12.43 million $ 1.22 million
Mar 30, 6 AM $ 0.0481
-0.17%
$ 12.39 million $ 1.19 million
Mar 30, 5 AM $ 0.0482
-1.06%
$ 12.41 million $ 1.14 million
Mar 30, 4 AM $ 0.0487
+0.75%
$ 12.54 million $ 1.11 million
Mar 30, 3 AM $ 0.0483
+0.12%
$ 12.45 million $ 1.04 million
Mar 30, 2 AM $ 0.0483
-0.01%
$ 12.43 million $ 1.02 million
Mar 30, 1 AM $ 0.0483
+1.13%
$ 12.43 million $ 922,158
Mar 30, 12 AM $ 0.0477
+1.49%
$ 12.29 million $ 882,254
Mar 29, 11 PM $ 0.047
+0.39%
$ 12.11 million $ 799,241
Mar 29, 10 PM $ 0.0468
-1.89%
$ 12.07 million $ 724,731
Mar 29, 9 PM $ 0.0477
+0.64%
$ 12.3 million $ 596,182
Mar 29, 8 PM $ 0.0474
+0.76%
$ 12.22 million $ 589,534
Mar 29, 7 PM $ 0.047
-0.63%
$ 12.12 million $ 574,320
Mar 29, 6 PM $ 0.0475
+0.11%
$ 12.23 million $ 565,040
Mar 29, 5 PM $ 0.0474
+0.68%
$ 12.22 million $ 566,757
Mar 29, 4 PM $ 0.0471
-0.63%
$ 12.14 million $ 553,957
Mar 29, 3 PM $ 0.0472
+0.54%
$ 12.15 million $ 569,686
Mar 29, 2 PM $ 0.0469
+0.50%
$ 12.09 million $ 717,365
Mar 29, 1 PM $ 0.0467
-0.13%
$ 12.03 million $ 709,073
Mar 29, 12 PM $ 0.0468
-0.89%
$ 12.04 million $ 719,372
Mar 29, 11 AM $ 0.0472
+0.06%
$ 12.15 million $ 719,147
Mar 29, 10 AM $ 0.0471
-0.78%
$ 12.15 million $ 705,045
Mar 29, 9 AM $ 0.0475
+0.16%
$ 12.24 million $ 685,883
Mar 29, 8 AM $ 0.0474
+0.18%
$ 12.22 million $ 685,735
Mar 29, 7 AM $ 0.0474
-0.16%
$ 12.2 million $ 690,238
Mar 29, 6 AM $ 0.0474
-0.60%
$ 12.22 million $ 696,781
Mar 29, 5 AM $ 0.0477
-0.59%
$ 12.29 million $ 680,195
Mar 29, 4 AM $ 0.048
-0.11%
$ 12.36 million $ 680,680
Mar 29, 3 AM $ 0.048
+0.56%
$ 12.38 million $ 673,363
Mar 29, 2 AM $ 0.0478
-0.72%
$ 12.31 million $ 647,051
Mar 29, 1 AM $ 0.0481
+0.32%
$ 12.4 million $ 647,495
Mar 29, 12 AM $ 0.048
-0.23%
$ 12.36 million $ 651,854
Mar 28, 11 PM $ 0.0481
-1.69%
$ 12.39 million $ 643,763
Mar 28, 10 PM $ 0.0489
+0.38%
$ 12.6 million $ 628,253
Mar 28, 9 PM $ 0.0487
-0.10%
$ 12.55 million $ 601,080
Mar 28, 8 PM $ 0.0488
-0.63%
$ 12.56 million $ 589,037
Mar 28, 7 PM $ 0.0491
+0.69%
$ 12.64 million $ 602,138
Mar 28, 6 PM $ 0.0487
+0.08%
$ 12.56 million $ 609,278
Mar 28, 5 PM $ 0.0487
-0.57%
$ 12.55 million $ 615,673
Mar 28, 4 PM $ 0.049
+1.83%
$ 12.62 million $ 626,774
Mar 28, 3 PM $ 0.0481
+0.60%
$ 12.39 million $ 622,115
Mar 28, 2 PM $ 0.0478
-0.82%
$ 12.32 million $ 828,095
Mar 28, 1 PM $ 0.0482
+0.59%
$ 12.42 million $ 939,425
Mar 28, 12 PM $ 0.0479
-0.77%
$ 12.35 million $ 1.01 million
Mar 28, 11 AM $ 0.0483
+0.56%
$ 12.44 million $ 1.05 million