Wrapped Axelar Historical Data

WAXL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0476
+0.51%
$ 12.26 million $ 1.32 million
Apr 1, 10 AM $ 0.0474
-0.09%
$ 12.2 million $ 1.32 million
Apr 1, 9 AM $ 0.0474
-0.45%
$ 12.21 million $ 1.32 million
Apr 1, 8 AM $ 0.0476
-2.58%
$ 12.27 million $ 1.37 million
Apr 1, 7 AM $ 0.0482
-0.17%
$ 12.42 million $ 1.34 million
Apr 1, 6 AM $ 0.0483
+0.57%
$ 12.44 million $ 1.33 million
Apr 1, 5 AM $ 0.048
+1.27%
$ 12.37 million $ 1.27 million
Apr 1, 4 AM $ 0.0474
-0.24%
$ 12.21 million $ 1.25 million
Apr 1, 3 AM $ 0.0475
+0.39%
$ 12.24 million $ 1.25 million
Apr 1, 2 AM $ 0.0474
+0.41%
$ 12.22 million $ 1.23 million
Apr 1, 1 AM $ 0.0472
-0.59%
$ 12.17 million $ 1.19 million
Apr 1, 12 AM $ 0.0475
-0.17%
$ 12.24 million $ 1.19 million
Mar 31, 11 PM $ 0.0476
-0.27%
$ 12.26 million $ 1.18 million
Mar 31, 10 PM $ 0.0477
-0.15%
$ 12.29 million $ 1.17 million
Mar 31, 9 PM $ 0.0478
-0.66%
$ 12.31 million $ 1.14 million
Mar 31, 8 PM $ 0.0481
+0.29%
$ 12.39 million $ 1.14 million
Mar 31, 7 PM $ 0.048
+0.62%
$ 12.35 million $ 1.12 million
Mar 31, 6 PM $ 0.0477
+0.46%
$ 12.28 million $ 1.12 million
Mar 31, 5 PM $ 0.0475
+0.11%
$ 12.22 million $ 1.12 million
Mar 31, 4 PM $ 0.0474
+0.76%
$ 12.21 million $ 1.05 million
Mar 31, 3 PM $ 0.047
-0.16%
$ 12.12 million $ 1.01 million
Mar 31, 2 PM $ 0.0472
-0.29%
$ 12.16 million $ 1.08 million
Mar 31, 1 PM $ 0.0474
+1.07%
$ 12.21 million $ 1.12 million
Mar 31, 12 PM $ 0.0469
+0.59%
$ 12.08 million $ 1.18 million
Mar 31, 11 AM $ 0.0466
+1.01%
$ 12.01 million $ 1.21 million
Mar 31, 10 AM $ 0.0462
+0.19%
$ 11.89 million $ 1.22 million
Mar 31, 9 AM $ 0.0461
-0.83%
$ 11.87 million $ 1.2 million
Mar 31, 8 AM $ 0.0465
-1.58%
$ 11.97 million $ 1.18 million
Mar 31, 7 AM $ 0.0472
-0.15%
$ 12.16 million $ 1.26 million
Mar 31, 6 AM $ 0.0473
+0.20%
$ 12.18 million $ 1.24 million
Mar 31, 5 AM $ 0.0472
+0.67%
$ 12.15 million $ 1.28 million
Mar 31, 4 AM $ 0.0469
-0.24%
$ 12.07 million $ 1.31 million
Mar 31, 3 AM $ 0.047
-0.46%
$ 12.1 million $ 1.34 million
Mar 31, 2 AM $ 0.0472
+0.24%
$ 12.16 million $ 1.38 million
Mar 31, 1 AM $ 0.0471
+0.89%
$ 12.13 million $ 1.44 million
Mar 31, 12 AM $ 0.0467
-0.97%
$ 12.02 million $ 1.45 million
Mar 30, 11 PM $ 0.0471
+0.50%
$ 12.14 million $ 1.52 million
Mar 30, 10 PM $ 0.0469
-0.48%
$ 12.08 million $ 1.59 million
Mar 30, 9 PM $ 0.0471
+1.09%
$ 12.14 million $ 1.74 million
Mar 30, 8 PM $ 0.0466
+0.01%
$ 12.01 million $ 1.74 million
Mar 30, 7 PM $ 0.0466
+0.61%
$ 12.01 million $ 1.75 million
Mar 30, 6 PM $ 0.0463
-1.28%
$ 11.93 million $ 1.75 million
Mar 30, 5 PM $ 0.0469
-0.93%
$ 12.09 million $ 1.74 million
Mar 30, 4 PM $ 0.0473
-2.34%
$ 12.19 million $ 1.73 million
Mar 30, 3 PM $ 0.0484
+1.08%
$ 12.48 million $ 1.72 million
Mar 30, 2 PM $ 0.0479
-0.09%
$ 12.35 million $ 1.7 million
Mar 30, 1 PM $ 0.0479
-0.59%
$ 12.33 million $ 1.61 million
Mar 30, 12 PM $ 0.0482
+0.08%
$ 12.41 million $ 1.51 million
Mar 30, 11 AM $ 0.0482
-0.23%
$ 12.43 million $ 1.45 million
Mar 30, 10 AM $ 0.0484
+1.14%
$ 12.46 million $ 1.4 million